| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 328.9 | 328.9 | 321.3 | 321.9 | 321.9 | -5.35 (-1.63%) | 23,058 |
| 10 Apr 2024 | INR | 323.1 | 333.6 | 322.75 | 327.25 | 327.25 | +4.15 (+1.28%) | 36,496 |
| 9 Apr 2024 | INR | 329 | 330 | 322 | 323.1 | 323.1 | -5.5 (-1.67%) | 26,543 |
| 8 Apr 2024 | INR | 324.05 | 330.6 | 324.05 | 328.6 | 328.6 | +7.15 (+2.22%) | 65,382 |
| 5 Apr 2024 | INR | 320 | 324.2 | 318.3 | 321.45 | 321.45 | +0.15 (+0.05%) | 26,902 |
| 4 Apr 2024 | INR | 320 | 328.9 | 319 | 321.3 | 321.3 | +3.15 (+0.99%) | 49,494 |
| 3 Apr 2024 | INR | 315.95 | 320.75 | 315 | 318.15 | 318.15 | +2.05 (+0.65%) | 38,711 |
| 2 Apr 2024 | INR | 307.95 | 318.6 | 305.3 | 316.1 | 316.1 | +9.2 (+3.00%) | 51,040 |
| 1 Apr 2024 | INR | 294 | 309.95 | 294 | 306.9 | 306.9 | +12.65 (+4.30%) | 56,399 |
| 28 Mar 2024 | INR | 291.6 | 303 | 290 | 294.25 | 294.25 | +3.45 (+1.19%) | 91,170 |
| 27 Mar 2024 | INR | 302.25 | 302.9 | 286.2 | 290.8 | 290.8 | -8.5 (-2.84%) | 104,198 |
| 26 Mar 2024 | INR | 302.15 | 307.1 | 298 | 299.3 | 299.3 | -12.85 (-4.12%) | 106,196 |
| 22 Mar 2024 | INR | 311.85 | 315 | 308.4 | 312.15 | 312.15 | +1.7 (+0.55%) | 18,511 |
| 21 Mar 2024 | INR | 303.75 | 315.2 | 303.75 | 310.45 | 310.45 | +8.9 (+2.95%) | 45,759 |
| 20 Mar 2024 | INR | 312 | 312.1 | 296.55 | 301.55 | 301.55 | -8.95 (-2.88%) | 46,142 |
| 19 Mar 2024 | INR | 313.55 | 314.9 | 308 | 310.5 | 310.5 | -1.45 (-0.46%) | 17,887 |
| 18 Mar 2024 | INR | 318 | 318.8 | 310 | 311.95 | 311.95 | -4.65 (-1.47%) | 39,290 |
| 15 Mar 2024 | INR | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | 0.0 (0.0%) | 18,618 |
| 14 Mar 2024 | INR | 304.5 | 320.15 | 300.05 | 316.6 | 316.6 | +12.05 (+3.96%) | 53,704 |
| 13 Mar 2024 | INR | 325.05 | 327.95 | 300.35 | 304.55 | 304.55 | -23.3 (-7.11%) | 64,110 |
| 12 Mar 2024 | INR | 330.4 | 333.3 | 322.7 | 327.85 | 327.85 | -2.55 (-0.77%) | 37,912 |
| 11 Mar 2024 | INR | 334.2 | 334.25 | 328.4 | 330.4 | 330.4 | -3.85 (-1.15%) | 38,509 |
| 7 Mar 2024 | INR | 335.15 | 336.45 | 331.1 | 334.25 | 334.25 | +2.4 (+0.72%) | 23,105 |
| 6 Mar 2024 | INR | 347.45 | 347.45 | 327.1 | 331.85 | 331.85 | -15.65 (-4.50%) | 95,859 |
| 5 Mar 2024 | INR | 340.65 | 348.9 | 334 | 347.5 | 347.5 | +7.9 (+2.33%) | 96,252 |
| 4 Mar 2024 | INR | 336.4 | 340.65 | 334.6 | 339.6 | 339.6 | +7.6 (+2.29%) | 24,456 |
| 1 Mar 2024 | INR | 328.4 | 332.6 | 328.4 | 332 | 332 | +2.7 (+0.82%) | 16,993 |
| 29 Feb 2024 | INR | 332.35 | 333.5 | 325.05 | 329.3 | 329.3 | -1.35 (-0.41%) | 31,963 |
| 28 Feb 2024 | INR | 341.1 | 343.15 | 324.35 | 330.65 | 330.65 | -9.6 (-2.82%) | 80,529 |
| 27 Feb 2024 | INR | 344.45 | 346 | 338.1 | 340.25 | 340.25 | -4.2 (-1.22%) | 38,833 |
