| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | INR | 100 | 100 | 98.75 | 100 | 20 | 0.0 (0.0%) | 400 |
| 12 Jan 1998 | INR | 100.25 | 102 | 100 | 100 | 20 | 0.0 (0.0%) | 1,100 |
| 9 Jan 1998 | INR | 102.25 | 102.25 | 100 | 100 | 20 | -9 (-8.26%) | 500 |
| 8 Jan 1998 | INR | 108.75 | 109 | 108.75 | 109 | 21.8 | 0.0 (0.0%) | 500 |
| 7 Jan 1998 | INR | 108.75 | 109 | 108.75 | 109 | 21.8 | +4 (+3.81%) | 200 |
| 6 Jan 1998 | INR | 109 | 109 | 105 | 105 | 21 | -4 (-3.67%) | 1,300 |
| 5 Jan 1998 | INR | 109.75 | 109.75 | 107.5 | 109 | 21.8 | +4 (+3.81%) | 1,200 |
| 2 Jan 1998 | INR | 100.5 | 105 | 100.5 | 105 | 21 | +3.75 (+3.70%) | 700 |
| 1 Jan 1998 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 20.25 | +2.25 (+2.27%) | 300 |
| 31 Dec 1997 | INR | 99 | 99 | 99 | 99 | 19.8 | 0.0 (0.0%) | 100 |
| 30 Dec 1997 | INR | 102.5 | 102.5 | 99 | 99 | 19.8 | -2 (-1.98%) | 600 |
| 29 Dec 1997 | INR | 96.75 | 101 | 96.75 | 101 | 20.2 | +3.5 (+3.59%) | 1,000 |
| 26 Dec 1997 | INR | 96.5 | 98.5 | 96.5 | 97.5 | 19.5 | -0.5 (-0.51%) | 300 |
| 24 Dec 1997 | INR | 99.5 | 99.5 | 97.5 | 98 | 19.6 | -1.75 (-1.75%) | 700 |
| 23 Dec 1997 | INR | 107.5 | 107.5 | 99.75 | 99.75 | 19.95 | -4.75 (-4.55%) | 1,000 |
| 22 Dec 1997 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | +1 (+0.97%) | 400 |
| 19 Dec 1997 | INR | 100.5 | 103.75 | 100 | 103.5 | 20.7 | +3.5 (+3.50%) | 1,400 |
| 18 Dec 1997 | INR | 100 | 100 | 100 | 100 | 20 | +1.5 (+1.52%) | 600 |
| 17 Dec 1997 | INR | 102.5 | 102.5 | 98.5 | 98.5 | 19.7 | -4 (-3.90%) | 3,200 |
| 16 Dec 1997 | INR | 102.5 | 102.5 | 102 | 102.5 | 20.5 | +1.25 (+1.23%) | 800 |
| 12 Dec 1997 | INR | 100 | 102.5 | 100 | 101.25 | 20.25 | -0.5 (-0.49%) | 400 |
| 11 Dec 1997 | INR | 106.25 | 106.25 | 101.75 | 101.75 | 20.35 | -4.5 (-4.24%) | 200 |
| 10 Dec 1997 | INR | 106.25 | 106.25 | 105 | 106.25 | 21.25 | -1.25 (-1.16%) | 600 |
| 9 Dec 1997 | INR | 106.5 | 107.5 | 106.25 | 107.5 | 21.5 | +2.25 (+2.14%) | 1,100 |
| 8 Dec 1997 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 21.05 | -2.25 (-2.09%) | 100 |
| 5 Dec 1997 | INR | 110 | 110.5 | 107.5 | 107.5 | 21.5 | -2.5 (-2.27%) | 1,000 |
| 4 Dec 1997 | INR | 110 | 110 | 108 | 110 | 22 | -3 (-2.65%) | 1,000 |
| 3 Dec 1997 | INR | 113.75 | 116.5 | 113 | 113 | 22.6 | 0.0 (0.0%) | 1,000 |
| 2 Dec 1997 | INR | 114 | 114 | 113 | 113 | 22.6 | -2 (-1.74%) | 500 |
| 1 Dec 1997 | INR | 110 | 115 | 110 | 115 | 23 | 0.0 (0.0%) | 300 |
