| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | INR | 116.25 | 117.5 | 115 | 115 | 23 | -2 (-1.71%) | 400 |
| 27 Nov 1997 | INR | 117 | 117 | 117 | 117 | 23.4 | +2 (+1.74%) | 100 |
| 25 Nov 1997 | INR | 112.5 | 115.25 | 112.5 | 115 | 23 | +5 (+4.55%) | 300 |
| 24 Nov 1997 | INR | 110 | 110 | 110 | 110 | 22 | -2 (-1.79%) | 200 |
| 21 Nov 1997 | INR | 113 | 113 | 112 | 112 | 22.4 | -2.75 (-2.40%) | 400 |
| 20 Nov 1997 | INR | 115 | 115 | 114.75 | 114.75 | 22.95 | -3.5 (-2.96%) | 200 |
| 19 Nov 1997 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 23.65 | -6.25 (-5.02%) | 100 |
| 18 Nov 1997 | INR | 115 | 124.5 | 114.5 | 124.5 | 24.9 | +4.5 (+3.75%) | 6,300 |
| 17 Nov 1997 | INR | 119.5 | 120 | 118.25 | 120 | 24 | -4.75 (-3.81%) | 9,500 |
| 13 Nov 1997 | INR | 120 | 124.75 | 118.5 | 124.75 | 24.95 | +5.5 (+4.61%) | 4,900 |
| 12 Nov 1997 | INR | 120 | 121 | 119.25 | 119.25 | 23.85 | -1.25 (-1.04%) | 900 |
| 11 Nov 1997 | INR | 119.25 | 121.25 | 119.25 | 120.5 | 24.1 | +0.5 (+0.42%) | 600 |
| 10 Nov 1997 | INR | 121.25 | 121.25 | 120 | 120 | 24 | -0.5 (-0.41%) | 700 |
| 7 Nov 1997 | INR | 120 | 122.5 | 120 | 120.5 | 24.1 | -1.75 (-1.43%) | 800 |
| 6 Nov 1997 | INR | 118.75 | 122.25 | 118.75 | 122.25 | 24.45 | +3.5 (+2.95%) | 400 |
| 5 Nov 1997 | INR | 112.5 | 118.75 | 112.5 | 118.75 | 23.75 | +3.25 (+2.81%) | 700 |
| 4 Nov 1997 | INR | 118 | 118.5 | 115.5 | 115.5 | 23.1 | -2 (-1.70%) | 700 |
| 3 Nov 1997 | INR | 122.5 | 122.5 | 115 | 117.5 | 23.5 | -3.25 (-2.69%) | 1,400 |
| 29 Oct 1997 | INR | 122.75 | 122.75 | 120.75 | 120.75 | 24.15 | -1.75 (-1.43%) | 200 |
| 28 Oct 1997 | INR | 125 | 125 | 119.5 | 122.5 | 24.5 | -2.5 (-2%) | 1,600 |
| 27 Oct 1997 | INR | 125 | 125 | 124.5 | 125 | 25 | +2.5 (+2.04%) | 900 |
| 24 Oct 1997 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | -2.5 (-2%) | 100 |
| 23 Oct 1997 | INR | 122.75 | 125 | 122.75 | 125 | 25 | -3 (-2.34%) | 200 |
| 22 Oct 1997 | INR | 125.25 | 128 | 125.25 | 128 | 25.6 | +2.75 (+2.20%) | 200 |
| 21 Oct 1997 | INR | 130 | 130 | 125.25 | 125.25 | 25.05 | -1 (-0.79%) | 1,700 |
| 20 Oct 1997 | INR | 132 | 132.5 | 126.25 | 126.25 | 25.25 | -2.5 (-1.94%) | 1,600 |
| 17 Oct 1997 | INR | 127.5 | 128.75 | 127.5 | 128.75 | 25.75 | +2.5 (+1.98%) | 1,300 |
| 16 Oct 1997 | INR | 125 | 126.25 | 125 | 126.25 | 25.25 | +1.25 (+1%) | 500 |
| 15 Oct 1997 | INR | 123 | 125 | 123 | 125 | 25 | +5 (+4.17%) | 700 |
| 14 Oct 1997 | INR | 126.25 | 126.25 | 120 | 120 | 24 | -1.5 (-1.23%) | 3,300 |
