| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | INR | 127 | 127 | 121.5 | 121.5 | 24.3 | -6 (-4.71%) | 600 |
| 10 Oct 1997 | INR | 123.75 | 127.5 | 123.75 | 127.5 | 25.5 | +3.75 (+3.03%) | 700 |
| 9 Oct 1997 | INR | 122 | 123.75 | 120 | 123.75 | 24.75 | +0.5 (+0.41%) | 700 |
| 1 Oct 1997 | INR | 120.75 | 123.25 | 120.5 | 123.25 | 24.65 | +1.5 (+1.23%) | 400 |
| 30 Sep 1997 | INR | 118.75 | 122.5 | 118.75 | 121.75 | 24.35 | +1.5 (+1.25%) | 2,400 |
| 29 Sep 1997 | INR | 116.25 | 124 | 116.25 | 120.25 | 24.05 | -0.75 (-0.62%) | 1,000 |
| 26 Sep 1997 | INR | 121 | 121.25 | 116.25 | 121 | 24.2 | +2.25 (+1.89%) | 13,300 |
| 25 Sep 1997 | INR | 117.75 | 118.75 | 117.75 | 118.75 | 23.75 | +5.75 (+5.09%) | 1,800 |
| 24 Sep 1997 | INR | 117.25 | 117.25 | 113 | 113 | 22.6 | +1.25 (+1.12%) | 18,000 |
| 23 Sep 1997 | INR | 114.75 | 114.75 | 111.5 | 111.75 | 22.35 | +0.75 (+0.68%) | 6,000 |
| 22 Sep 1997 | INR | 118.75 | 118.75 | 110.25 | 111 | 22.2 | -3.5 (-3.06%) | 2,600 |
| 19 Sep 1997 | INR | 118.75 | 118.75 | 113 | 114.5 | 22.9 | -1 (-0.87%) | 2,000 |
| 18 Sep 1997 | INR | 125 | 125 | 113.75 | 115.5 | 23.1 | -4 (-3.35%) | 6,500 |
| 17 Sep 1997 | INR | 117.75 | 119.5 | 117.5 | 119.5 | 23.9 | +2.5 (+2.14%) | 1,300 |
| 16 Sep 1997 | INR | 119.75 | 119.75 | 116.25 | 117 | 23.4 | +2 (+1.74%) | 5,300 |
| 15 Sep 1997 | INR | 125 | 125 | 115 | 115 | 23 | -5 (-4.17%) | 4,700 |
| 12 Sep 1997 | INR | 127.5 | 127.5 | 120 | 120 | 24 | -6.25 (-4.95%) | 10,300 |
| 11 Sep 1997 | INR | 130 | 130 | 125 | 126.25 | 25.25 | -2.25 (-1.75%) | 2,600 |
| 10 Sep 1997 | INR | 135 | 135 | 128 | 128.5 | 25.7 | -4 (-3.02%) | 4,000 |
| 9 Sep 1997 | INR | 140 | 140 | 132.5 | 132.5 | 26.5 | -4.5 (-3.28%) | 7,300 |
| 8 Sep 1997 | INR | 135.25 | 137.5 | 135.25 | 137 | 27.4 | +2 (+1.48%) | 900 |
| 5 Sep 1997 | INR | 137.5 | 139.5 | 135 | 135 | 27 | -1.5 (-1.10%) | 8,000 |
| 4 Sep 1997 | INR | 137.5 | 137.5 | 136.25 | 136.5 | 27.3 | -1 (-0.73%) | 1,500 |
| 3 Sep 1997 | INR | 136.25 | 137.5 | 136.25 | 137.5 | 27.5 | +2.5 (+1.85%) | 1,000 |
| 2 Sep 1997 | INR | 136.25 | 138.5 | 135 | 135 | 27 | +5.5 (+4.25%) | 1,300 |
| 1 Sep 1997 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 25.9 | -5.75 (-4.25%) | 100 |
| 29 Aug 1997 | INR | 133.5 | 135.5 | 133.5 | 135.25 | 27.05 | -1.75 (-1.28%) | 500 |
| 28 Aug 1997 | INR | 136.5 | 141.5 | 136.5 | 137 | 27.4 | -3 (-2.14%) | 4,500 |
| 27 Aug 1997 | INR | 135.5 | 140 | 135.25 | 140 | 28 | +7.5 (+5.66%) | 1,500 |
| 26 Aug 1997 | INR | 137.25 | 137.25 | 132.5 | 132.5 | 26.5 | -2.5 (-1.85%) | 1,100 |
