| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | INR | 147.75 | 152.5 | 147.75 | 152.5 | 30.5 | +10 (+7.02%) | 1,300 |
| 9 Jul 1997 | INR | 140 | 142.5 | 140 | 142.5 | 28.5 | +8.75 (+6.54%) | 1,400 |
| 8 Jul 1997 | INR | 141.25 | 141.25 | 133.75 | 133.75 | 26.75 | -8.75 (-6.14%) | 1,500 |
| 7 Jul 1997 | INR | 142 | 147.5 | 142 | 142.5 | 28.5 | 0.0 (0.0%) | 2,700 |
| 4 Jul 1997 | INR | 140.5 | 142.5 | 140 | 142.5 | 28.5 | +2.5 (+1.79%) | 500 |
| 3 Jul 1997 | INR | 141.25 | 141.25 | 140 | 140 | 28 | -1.25 (-0.88%) | 500 |
| 2 Jul 1997 | INR | 147 | 148.5 | 141.25 | 141.25 | 28.25 | -7.75 (-5.20%) | 1,700 |
| 1 Jul 1997 | INR | 141.25 | 153.75 | 141.25 | 149 | 29.8 | +5 (+3.47%) | 3,500 |
| 30 Jun 1997 | INR | 131.25 | 144 | 131.25 | 144 | 28.8 | +4 (+2.86%) | 3,200 |
| 27 Jun 1997 | INR | 134.5 | 140 | 131 | 140 | 28 | +6.25 (+4.67%) | 4,600 |
| 26 Jun 1997 | INR | 130 | 134 | 130 | 133.75 | 26.75 | +2.75 (+2.10%) | 700 |
| 25 Jun 1997 | INR | 135 | 135 | 131 | 131 | 26.2 | -2.25 (-1.69%) | 600 |
| 24 Jun 1997 | INR | 132.75 | 133.25 | 132.75 | 133.25 | 26.65 | -1.75 (-1.30%) | 1,000 |
| 23 Jun 1997 | INR | 133.25 | 135 | 133.25 | 135 | 27 | +0.25 (+0.19%) | 800 |
| 20 Jun 1997 | INR | 130.25 | 134.75 | 130 | 134.75 | 26.95 | +4.5 (+3.45%) | 1,400 |
| 19 Jun 1997 | INR | 127.5 | 132.5 | 127.5 | 130.25 | 26.05 | -4.75 (-3.52%) | 1,100 |
| 18 Jun 1997 | INR | 132.5 | 135 | 132.5 | 135 | 27 | +7 (+5.47%) | 800 |
| 17 Jun 1997 | INR | 136.25 | 136.25 | 128 | 128 | 25.6 | -8 (-5.88%) | 1,500 |
| 16 Jun 1997 | INR | 137.75 | 140 | 135 | 136 | 27.2 | -1.5 (-1.09%) | 1,500 |
| 13 Jun 1997 | INR | 138 | 140 | 136.5 | 137.5 | 27.5 | +1.25 (+0.92%) | 2,000 |
| 12 Jun 1997 | INR | 135 | 136.25 | 135 | 136.25 | 27.25 | +3.75 (+2.83%) | 600 |
| 11 Jun 1997 | INR | 130.5 | 132.5 | 130 | 132.5 | 26.5 | -1.25 (-0.93%) | 1,100 |
| 10 Jun 1997 | INR | 137.5 | 137.5 | 133.75 | 133.75 | 26.75 | -3.75 (-2.73%) | 300 |
| 9 Jun 1997 | INR | 132.5 | 137.5 | 132.5 | 137.5 | 27.5 | +3.75 (+2.80%) | 1,600 |
| 6 Jun 1997 | INR | 134.75 | 134.75 | 133.75 | 133.75 | 26.75 | -0.75 (-0.56%) | 400 |
| 5 Jun 1997 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 26.9 | -0.5 (-0.37%) | 100 |
| 4 Jun 1997 | INR | 135 | 135 | 132.5 | 135 | 27 | -2.5 (-1.82%) | 600 |
| 3 Jun 1997 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 27.5 | +5 (+3.77%) | 200 |
| 2 Jun 1997 | INR | 132.5 | 132.5 | 131.25 | 132.5 | 26.5 | +1.75 (+1.34%) | 300 |
| 30 May 1997 | INR | 127.5 | 132.5 | 127.5 | 130.75 | 26.15 | -3 (-2.24%) | 300 |
