| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | 0.0 (0.0%) | 100 |
| 27 May 1997 | INR | 134 | 137.25 | 133 | 133.75 | 26.75 | -3.25 (-2.37%) | 900 |
| 26 May 1997 | INR | 140 | 140 | 137 | 137 | 27.4 | -8 (-5.52%) | 1,300 |
| 23 May 1997 | INR | 135 | 145 | 135 | 145 | 29 | +6 (+4.32%) | 900 |
| 22 May 1997 | INR | 137.5 | 139 | 137.5 | 139 | 27.8 | +6.5 (+4.91%) | 200 |
| 21 May 1997 | INR | 135 | 135 | 132.5 | 132.5 | 26.5 | -2.5 (-1.85%) | 1,000 |
| 20 May 1997 | INR | 135 | 135 | 132.75 | 135 | 27 | 0.0 (0.0%) | 3,200 |
| 19 May 1997 | INR | 135 | 135 | 134 | 135 | 27 | -3.25 (-2.35%) | 1,000 |
| 16 May 1997 | INR | 141.25 | 141.25 | 137.5 | 138.25 | 27.65 | -2.25 (-1.60%) | 1,200 |
| 15 May 1997 | INR | 144.75 | 144.75 | 140.5 | 140.5 | 28.1 | -0.75 (-0.53%) | 2,400 |
| 14 May 1997 | INR | 140 | 141.25 | 140 | 141.25 | 28.25 | +1.25 (+0.89%) | 200 |
| 13 May 1997 | INR | 147.25 | 147.25 | 140 | 140 | 28 | -6 (-4.11%) | 500 |
| 12 May 1997 | INR | 145.5 | 146 | 145.5 | 146 | 29.2 | -7 (-4.58%) | 300 |
| 9 May 1997 | INR | 150 | 153 | 145 | 153 | 30.6 | +5.75 (+3.90%) | 900 |
| 8 May 1997 | INR | 145 | 147.25 | 144.75 | 147.25 | 29.45 | 0.0 (0.0%) | 700 |
| 7 May 1997 | INR | 150.25 | 150.25 | 144 | 147.25 | 29.45 | -2.75 (-1.83%) | 1,300 |
| 6 May 1997 | INR | 150 | 150 | 147.5 | 150 | 30 | -5 (-3.23%) | 700 |
| 5 May 1997 | INR | 152.5 | 156.25 | 152.5 | 155 | 31 | -4 (-2.52%) | 600 |
| 2 May 1997 | INR | 162.5 | 163 | 159 | 159 | 31.8 | -11 (-6.47%) | 800 |
| 30 Apr 1997 | INR | 171 | 171 | 170 | 170 | 34 | +9.75 (+6.08%) | 600 |
| 29 Apr 1997 | INR | 160 | 160.75 | 160 | 160.25 | 32.05 | -9.75 (-5.74%) | 300 |
| 28 Apr 1997 | INR | 171.25 | 171.25 | 170 | 170 | 34 | -6.5 (-3.68%) | 200 |
| 25 Apr 1997 | INR | 175 | 180.75 | 175 | 176.5 | 35.3 | -3 (-1.67%) | 1,400 |
| 24 Apr 1997 | INR | 177.75 | 179.5 | 177.5 | 179.5 | 35.9 | -0.5 (-0.28%) | 1,100 |
| 23 Apr 1997 | INR | 182.75 | 182.75 | 180 | 180 | 36 | -7.5 (-4%) | 500 |
| 22 Apr 1997 | INR | 190 | 190 | 182.5 | 187.5 | 37.5 | -2.5 (-1.32%) | 700 |
| 21 Apr 1997 | INR | 185.25 | 190 | 185.25 | 190 | 38 | +6.25 (+3.40%) | 1,300 |
| 17 Apr 1997 | INR | 183.75 | 196 | 183.75 | 183.75 | 36.75 | -1 (-0.54%) | 3,100 |
| 15 Apr 1997 | INR | 173.5 | 184.75 | 173.5 | 184.75 | 36.95 | +7.25 (+4.08%) | 3,200 |
| 12 Apr 1997 | INR | 172.5 | 177.5 | 172.5 | 177.5 | 35.5 | +6.25 (+3.65%) | 5,100 |
