| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1997 | INR | 174.75 | 175 | 171.25 | 171.25 | 34.25 | -3.75 (-2.14%) | 900 |
| 10 Apr 1997 | INR | 175 | 175.25 | 170 | 175 | 35 | +2 (+1.16%) | 6,000 |
| 9 Apr 1997 | INR | 170 | 174.25 | 167.5 | 173 | 34.6 | +6 (+3.59%) | 11,900 |
| 7 Apr 1997 | INR | 160 | 167.5 | 156.25 | 167 | 33.4 | +10.5 (+6.71%) | 27,900 |
| 4 Apr 1997 | INR | 148.25 | 156.75 | 148.25 | 156.5 | 31.3 | +10 (+6.83%) | 4,100 |
| 3 Apr 1997 | INR | 150 | 150 | 143 | 146.5 | 29.3 | -3.5 (-2.33%) | 1,900 |
| 2 Apr 1997 | INR | 155 | 155 | 147.75 | 150 | 30 | -4.75 (-3.07%) | 700 |
| 1 Apr 1997 | INR | 147.5 | 155 | 147.5 | 154.75 | 30.95 | +7.75 (+5.27%) | 1,900 |
| 31 Mar 1997 | INR | 138 | 150 | 138 | 147 | 29.4 | -1.25 (-0.84%) | 1,300 |
| 27 Mar 1997 | INR | 155 | 155 | 148.25 | 148.25 | 29.65 | -5.75 (-3.73%) | 1,200 |
| 26 Mar 1997 | INR | 152.5 | 154 | 152.5 | 154 | 30.8 | +0.75 (+0.49%) | 1,100 |
| 25 Mar 1997 | INR | 160 | 160 | 152.5 | 153.25 | 30.65 | -1.75 (-1.13%) | 700 |
| 21 Mar 1997 | INR | 152.5 | 155 | 152.5 | 155 | 31 | +9.25 (+6.35%) | 2,400 |
| 20 Mar 1997 | INR | 153 | 153 | 140 | 145.75 | 29.15 | -4.25 (-2.83%) | 3,000 |
| 19 Mar 1997 | INR | 150 | 150 | 150 | 150 | 30 | -2.5 (-1.64%) | 500 |
| 18 Mar 1997 | INR | 150.5 | 157.5 | 150.5 | 152.5 | 30.5 | +2 (+1.33%) | 900 |
| 17 Mar 1997 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 30.1 | -2.5 (-1.63%) | 100 |
| 14 Mar 1997 | INR | 150 | 153 | 150 | 153 | 30.6 | +3 (+2%) | 300 |
| 13 Mar 1997 | INR | 155 | 161 | 150 | 150 | 30 | -5 (-3.23%) | 500 |
| 12 Mar 1997 | INR | 160.5 | 160.5 | 155 | 155 | 31 | -9.5 (-5.78%) | 1,500 |
| 11 Mar 1997 | INR | 160 | 165 | 159.75 | 164.5 | 32.9 | -2.5 (-1.50%) | 1,000 |
| 10 Mar 1997 | INR | 162.5 | 167 | 162.5 | 167 | 33.4 | -5 (-2.91%) | 400 |
| 6 Mar 1997 | INR | 168.75 | 172.5 | 168.75 | 172 | 34.4 | +2.75 (+1.62%) | 1,800 |
| 5 Mar 1997 | INR | 168 | 175.25 | 168 | 169.25 | 33.85 | +1.5 (+0.89%) | 600 |
| 4 Mar 1997 | INR | 162.5 | 170.5 | 159.25 | 167.75 | 33.55 | -0.5 (-0.30%) | 1,900 |
| 3 Mar 1997 | INR | 170 | 175 | 168.25 | 168.25 | 33.65 | -1.75 (-1.03%) | 2,600 |
| 1 Mar 1997 | INR | 167.5 | 170 | 160 | 170 | 34 | +7.75 (+4.78%) | 3,300 |
| 28 Feb 1997 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 32.45 | +7.25 (+4.68%) | 600 |
| 27 Feb 1997 | INR | 157.5 | 157.5 | 152.5 | 155 | 31 | -1.25 (-0.80%) | 2,000 |
| 26 Feb 1997 | INR | 157.5 | 157.5 | 155 | 156.25 | 31.25 | -1.5 (-0.95%) | 1,100 |
