| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1997 | INR | 153.75 | 157.75 | 153.75 | 157.75 | 31.55 | -0.25 (-0.16%) | 500 |
| 24 Feb 1997 | INR | 151.5 | 158 | 151.5 | 158 | 31.6 | +4.25 (+2.76%) | 400 |
| 21 Feb 1997 | INR | 155 | 158.75 | 153.75 | 153.75 | 30.75 | +2.5 (+1.65%) | 500 |
| 20 Feb 1997 | INR | 157.5 | 157.5 | 151.25 | 151.25 | 30.25 | -3.75 (-2.42%) | 1,100 |
| 19 Feb 1997 | INR | 155 | 155.5 | 155 | 155 | 31 | -3 (-1.90%) | 800 |
| 18 Feb 1997 | INR | 158 | 158 | 158 | 158 | 31.6 | -6.25 (-3.81%) | 100 |
| 17 Feb 1997 | INR | 164.75 | 165 | 164.25 | 164.25 | 32.85 | -0.75 (-0.45%) | 300 |
| 14 Feb 1997 | INR | 167.5 | 167.5 | 165 | 165 | 33 | -0.75 (-0.45%) | 300 |
| 13 Feb 1997 | INR | 167.5 | 167.5 | 165.75 | 165.75 | 33.15 | -1.75 (-1.04%) | 200 |
| 12 Feb 1997 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 33.5 | 0.0 (0.0%) | 100 |
| 11 Feb 1997 | INR | 171.25 | 171.25 | 167.5 | 167.5 | 33.5 | +3.5 (+2.13%) | 600 |
| 10 Feb 1997 | INR | 164 | 164 | 164 | 164 | 32.8 | -6 (-3.53%) | 200 |
| 7 Feb 1997 | INR | 169.75 | 170 | 169.75 | 170 | 34 | +2.5 (+1.49%) | 500 |
| 6 Feb 1997 | INR | 165.5 | 167.5 | 165.5 | 167.5 | 33.5 | -0.25 (-0.15%) | 400 |
| 5 Feb 1997 | INR | 170 | 173.5 | 167.75 | 167.75 | 33.55 | +0.25 (+0.15%) | 800 |
| 4 Feb 1997 | INR | 165 | 167.5 | 155.5 | 167.5 | 33.5 | +1.25 (+0.75%) | 1,500 |
| 3 Feb 1997 | INR | 170 | 170.25 | 166.25 | 166.25 | 33.25 | -3.75 (-2.21%) | 800 |
| 31 Jan 1997 | INR | 170 | 172.5 | 165.5 | 170 | 34 | 0.0 (0.0%) | 800 |
| 30 Jan 1997 | INR | 177.5 | 181 | 170 | 170 | 34 | -7.5 (-4.23%) | 1,000 |
| 29 Jan 1997 | INR | 180 | 180 | 177.5 | 177.5 | 35.5 | +0.25 (+0.14%) | 1,400 |
| 28 Jan 1997 | INR | 185 | 185 | 176.25 | 177.25 | 35.45 | -11.5 (-6.09%) | 12,100 |
| 27 Jan 1997 | INR | 175 | 188.75 | 170 | 188.75 | 37.75 | +6.25 (+3.42%) | 2,400 |
| 24 Jan 1997 | INR | 175.25 | 182.5 | 175 | 182.5 | 36.5 | +5 (+2.82%) | 800 |
| 22 Jan 1997 | INR | 202.25 | 202.25 | 177.5 | 177.5 | 35.5 | -14.75 (-7.67%) | 2,600 |
| 21 Jan 1997 | INR | 190 | 192.5 | 187.5 | 192.25 | 38.45 | -7.75 (-3.88%) | 1,000 |
| 20 Jan 1997 | INR | 200.75 | 205 | 200 | 200 | 40 | -3 (-1.48%) | 1,400 |
| 17 Jan 1997 | INR | 215 | 222.5 | 200.25 | 203 | 40.6 | -12 (-5.58%) | 2,100 |
| 16 Jan 1997 | INR | 225 | 235 | 215 | 215 | 43 | -10 (-4.44%) | 2,600 |
| 15 Jan 1997 | INR | 210 | 225 | 210 | 225 | 45 | +14.5 (+6.89%) | 2,100 |
| 14 Jan 1997 | INR | 207.5 | 214.25 | 207.5 | 210.5 | 42.1 | +8 (+3.95%) | 3,000 |
