| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1997 | INR | 210 | 210 | 202.5 | 202.5 | 40.5 | -7.5 (-3.57%) | 1,200 |
| 10 Jan 1997 | INR | 203 | 210 | 203 | 210 | 42 | +9.5 (+4.74%) | 2,800 |
| 9 Jan 1997 | INR | 215 | 215 | 200.5 | 200.5 | 40.1 | -0.5 (-0.25%) | 3,600 |
| 8 Jan 1997 | INR | 200 | 201.25 | 197.5 | 201 | 40.2 | +12 (+6.35%) | 1,400 |
| 7 Jan 1997 | INR | 185.25 | 189 | 185.25 | 189 | 37.8 | +8.75 (+4.85%) | 1,600 |
| 6 Jan 1997 | INR | 185 | 185 | 180.25 | 180.25 | 36.05 | +0.25 (+0.14%) | 1,500 |
| 3 Jan 1997 | INR | 179.5 | 180 | 171.5 | 180 | 36 | +0.5 (+0.28%) | 1,800 |
| 2 Jan 1997 | INR | 177.5 | 180 | 177.5 | 179.5 | 35.9 | +10.5 (+6.21%) | 1,000 |
| 1 Jan 1997 | INR | 165 | 169 | 165 | 169 | 33.8 | +11 (+6.96%) | 400 |
| 31 Dec 1996 | INR | 164.5 | 165 | 158 | 158 | 31.6 | +3.25 (+2.10%) | 1,000 |
| 24 Dec 1996 | INR | 152.5 | 154.75 | 148.5 | 154.75 | 30.95 | +1.25 (+0.81%) | 1,500 |
| 23 Dec 1996 | INR | 155 | 159 | 153 | 153.5 | 30.7 | -1.25 (-0.81%) | 1,800 |
| 20 Dec 1996 | INR | 151.25 | 154.75 | 150 | 154.75 | 30.95 | +3.5 (+2.31%) | 300 |
| 19 Dec 1996 | INR | 150 | 151.25 | 150 | 151.25 | 30.25 | +1.25 (+0.83%) | 400 |
| 18 Dec 1996 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 200 |
| 17 Dec 1996 | INR | 150.25 | 150.25 | 150 | 150 | 30 | -5 (-3.23%) | 300 |
| 13 Dec 1996 | INR | 153.25 | 155 | 153.25 | 155 | 31 | 0.0 (0.0%) | 700 |
| 12 Dec 1996 | INR | 155 | 155 | 150 | 155 | 31 | +5 (+3.33%) | 700 |
| 11 Dec 1996 | INR | 150 | 150 | 145 | 150 | 30 | +5.75 (+3.99%) | 700 |
| 10 Dec 1996 | INR | 143.75 | 147.25 | 143.75 | 144.25 | 28.85 | +2.75 (+1.94%) | 900 |
| 6 Dec 1996 | INR | 147.5 | 150 | 141.25 | 141.5 | 28.3 | -3.25 (-2.25%) | 800 |
| 5 Dec 1996 | INR | 142.5 | 145 | 142.5 | 144.75 | 28.95 | 0.0 (0.0%) | 300 |
| 4 Dec 1996 | INR | 144.5 | 144.75 | 144.5 | 144.75 | 28.95 | -2.5 (-1.70%) | 500 |
| 3 Dec 1996 | INR | 145 | 148.5 | 143 | 147.25 | 29.45 | +7.25 (+5.18%) | 3,200 |
| 29 Nov 1996 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 300 |
| 28 Nov 1996 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 700 |
| 27 Nov 1996 | INR | 140 | 140 | 135.5 | 140 | 28 | -2.5 (-1.75%) | 3,700 |
| 26 Nov 1996 | INR | 142.5 | 142.5 | 137.5 | 142.5 | 28.5 | -0.75 (-0.52%) | 7,400 |
| 25 Nov 1996 | INR | 140 | 145 | 138.75 | 143.25 | 28.65 | -5.75 (-3.86%) | 3,200 |
| 22 Nov 1996 | INR | 147.5 | 152.5 | 146.75 | 149 | 29.8 | -3.5 (-2.30%) | 1,700 |
