| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1996 | INR | 150 | 153.5 | 150 | 152.5 | 30.5 | -3.25 (-2.09%) | 800 |
| 20 Nov 1996 | INR | 159.25 | 159.25 | 150.25 | 155.75 | 31.15 | -1 (-0.64%) | 1,000 |
| 19 Nov 1996 | INR | 149.5 | 156.75 | 146.75 | 156.75 | 31.35 | +5.75 (+3.81%) | 6,500 |
| 18 Nov 1996 | INR | 150.25 | 151 | 140 | 151 | 30.2 | +1 (+0.67%) | 2,400 |
| 15 Nov 1996 | INR | 148.75 | 150 | 148.75 | 150 | 30 | +3.25 (+2.21%) | 300 |
| 14 Nov 1996 | INR | 147.5 | 147.5 | 146.75 | 146.75 | 29.35 | -3.25 (-2.17%) | 300 |
| 11 Nov 1996 | INR | 149.75 | 151.5 | 147.5 | 150 | 30 | -1.75 (-1.15%) | 4,200 |
| 10 Nov 1996 | INR | 150 | 151.75 | 147.75 | 151.75 | 30.35 | +6.75 (+4.66%) | 500 |
| 8 Nov 1996 | INR | 146.5 | 146.75 | 141.5 | 145 | 29 | +3.75 (+2.65%) | 4,900 |
| 7 Nov 1996 | INR | 144.75 | 144.75 | 141.25 | 141.25 | 28.25 | 0.0 (0.0%) | 3,900 |
| 6 Nov 1996 | INR | 150.25 | 150.25 | 141.25 | 141.25 | 28.25 | -8.75 (-5.83%) | 4,600 |
| 5 Nov 1996 | INR | 150 | 151 | 148.75 | 150 | 30 | +5 (+3.45%) | 2,600 |
| 4 Nov 1996 | INR | 147.5 | 149.75 | 145 | 145 | 29 | -7.5 (-4.92%) | 1,900 |
| 1 Nov 1996 | INR | 155 | 155 | 150 | 152.5 | 30.5 | -0.25 (-0.16%) | 1,800 |
| 31 Oct 1996 | INR | 157.25 | 157.25 | 152.75 | 152.75 | 30.55 | +2.5 (+1.66%) | 300 |
| 29 Oct 1996 | INR | 152.5 | 152.5 | 150.25 | 150.25 | 30.05 | -2.25 (-1.48%) | 900 |
| 28 Oct 1996 | INR | 156.75 | 157 | 152.5 | 152.5 | 30.5 | -4.25 (-2.71%) | 900 |
| 25 Oct 1996 | INR | 156.25 | 156.75 | 150 | 156.75 | 31.35 | +0.5 (+0.32%) | 1,200 |
| 24 Oct 1996 | INR | 160.5 | 160.5 | 156.25 | 156.25 | 31.25 | 0.0 (0.0%) | 2,800 |
| 23 Oct 1996 | INR | 160 | 165 | 156.25 | 156.25 | 31.25 | +3.75 (+2.46%) | 4,200 |
| 22 Oct 1996 | INR | 159.75 | 160 | 152.5 | 152.5 | 30.5 | +2.5 (+1.67%) | 2,800 |
| 18 Oct 1996 | INR | 150 | 150 | 149.75 | 150 | 30 | -2.5 (-1.64%) | 1,700 |
| 17 Oct 1996 | INR | 154.5 | 154.5 | 152.5 | 152.5 | 30.5 | +3 (+2.01%) | 900 |
| 16 Oct 1996 | INR | 151.25 | 151.25 | 149.5 | 149.5 | 29.9 | -1 (-0.66%) | 4,800 |
| 15 Oct 1996 | INR | 151 | 151 | 150 | 150.5 | 30.1 | +0.5 (+0.33%) | 1,300 |
| 14 Oct 1996 | INR | 155.5 | 155.5 | 150 | 150 | 30 | -5.5 (-3.54%) | 6,700 |
| 11 Oct 1996 | INR | 150 | 155.5 | 150 | 155.5 | 31.1 | +3 (+1.97%) | 4,500 |
| 10 Oct 1996 | INR | 155.25 | 155.25 | 147.75 | 152.5 | 30.5 | -2.5 (-1.61%) | 3,200 |
| 9 Oct 1996 | INR | 152.5 | 155 | 152.5 | 155 | 31 | +6.5 (+4.38%) | 800 |
| 8 Oct 1996 | INR | 150 | 150 | 147.75 | 148.5 | 29.7 | -1 (-0.67%) | 1,800 |
