| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | INR | 206.25 | 206.25 | 205 | 205 | 41 | -4.25 (-2.03%) | 200 |
| 22 Aug 1996 | INR | 210 | 210 | 201.75 | 209.25 | 41.85 | -0.75 (-0.36%) | 1,100 |
| 21 Aug 1996 | INR | 210 | 210 | 210 | 210 | 42 | +5 (+2.44%) | 1,300 |
| 20 Aug 1996 | INR | 195 | 205 | 195 | 205 | 41 | -0.25 (-0.12%) | 300 |
| 19 Aug 1996 | INR | 219 | 219 | 205.25 | 205.25 | 41.05 | -2.25 (-1.08%) | 500 |
| 16 Aug 1996 | INR | 210 | 210 | 207.5 | 207.5 | 41.5 | -10 (-4.60%) | 600 |
| 14 Aug 1996 | INR | 220.25 | 220.25 | 217.5 | 217.5 | 43.5 | -0.75 (-0.34%) | 600 |
| 13 Aug 1996 | INR | 220 | 224.25 | 217.75 | 218.25 | 43.65 | -4.25 (-1.91%) | 2,700 |
| 12 Aug 1996 | INR | 225.25 | 225.25 | 220.5 | 222.5 | 44.5 | -2.75 (-1.22%) | 1,500 |
| 9 Aug 1996 | INR | 227.5 | 227.5 | 225.25 | 225.25 | 45.05 | +0.25 (+0.11%) | 800 |
| 8 Aug 1996 | INR | 233.75 | 233.75 | 225 | 225 | 45 | -8.75 (-3.74%) | 4,700 |
| 7 Aug 1996 | INR | 225 | 235 | 225 | 233.75 | 46.75 | +11.25 (+5.06%) | 6,600 |
| 6 Aug 1996 | INR | 220 | 225 | 220 | 222.5 | 44.5 | -6 (-2.63%) | 2,000 |
| 5 Aug 1996 | INR | 242.25 | 242.25 | 225 | 228.5 | 45.7 | -8.5 (-3.59%) | 700 |
| 2 Aug 1996 | INR | 256.25 | 260 | 237 | 237 | 47.4 | -27.5 (-10.40%) | 3,500 |
| 1 Aug 1996 | INR | 260.25 | 265 | 260.25 | 264.5 | 52.9 | +2 (+0.76%) | 1,400 |
| 31 Jul 1996 | INR | 260 | 262.5 | 257.5 | 262.5 | 52.5 | +10 (+3.96%) | 1,600 |
| 30 Jul 1996 | INR | 270 | 274.75 | 252.5 | 252.5 | 50.5 | -17.75 (-6.57%) | 1,200 |
| 29 Jul 1996 | INR | 277.5 | 277.5 | 270.25 | 270.25 | 54.05 | -9.75 (-3.48%) | 1,700 |
| 26 Jul 1996 | INR | 270 | 285 | 270 | 280 | 56 | -5 (-1.75%) | 600 |
| 25 Jul 1996 | INR | 282.5 | 285 | 280 | 285 | 57 | +5 (+1.79%) | 400 |
| 24 Jul 1996 | INR | 282.5 | 285 | 275.25 | 280 | 56 | +2.5 (+0.90%) | 1,900 |
| 23 Jul 1996 | INR | 285 | 285 | 275 | 277.5 | 55.5 | -23.75 (-7.88%) | 12,300 |
| 19 Jul 1996 | INR | 317.5 | 319.5 | 301.25 | 301.25 | 60.25 | -10 (-3.21%) | 4,400 |
| 18 Jul 1996 | INR | 351.25 | 351.25 | 308.75 | 311.25 | 62.25 | -13.25 (-4.08%) | 4,900 |
| 17 Jul 1996 | INR | 314.75 | 324.75 | 312.5 | 324.5 | 64.9 | +14.5 (+4.68%) | 3,200 |
| 16 Jul 1996 | INR | 315 | 324 | 310 | 310 | 62 | -7.5 (-2.36%) | 1,800 |
| 15 Jul 1996 | INR | 320 | 320 | 317.5 | 317.5 | 63.5 | -4.25 (-1.32%) | 700 |
| 12 Jul 1996 | INR | 320 | 321.75 | 317.5 | 321.75 | 64.35 | -3.25 (-1%) | 700 |
| 11 Jul 1996 | INR | 317.75 | 325 | 317.75 | 325 | 65 | +7.5 (+2.36%) | 300 |
