| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | INR | 322.5 | 322.5 | 317.5 | 317.5 | 63.5 | -7.5 (-2.31%) | 1,000 |
| 9 Jul 1996 | INR | 340 | 340 | 325 | 325 | 65 | -15 (-4.41%) | 4,000 |
| 8 Jul 1996 | INR | 340 | 345 | 340 | 340 | 68 | 0.0 (0.0%) | 1,100 |
| 5 Jul 1996 | INR | 340 | 350 | 340 | 340 | 68 | +10 (+3.03%) | 1,500 |
| 4 Jul 1996 | INR | 335 | 335 | 330 | 330 | 66 | -5 (-1.49%) | 1,500 |
| 3 Jul 1996 | INR | 342.5 | 350 | 335 | 335 | 67 | -21.25 (-5.96%) | 1,700 |
| 2 Jul 1996 | INR | 360 | 360 | 356.25 | 356.25 | 71.25 | -7.5 (-2.06%) | 400 |
| 1 Jul 1996 | INR | 362.5 | 365 | 360.5 | 363.75 | 72.75 | -3.75 (-1.02%) | 1,000 |
| 28 Jun 1996 | INR | 380 | 380 | 365.5 | 367.5 | 73.5 | 0.0 (0.0%) | 1,400 |
| 27 Jun 1996 | INR | 365.75 | 367.5 | 365 | 367.5 | 73.5 | -2.5 (-0.68%) | 1,100 |
| 26 Jun 1996 | INR | 375 | 375 | 370 | 370 | 74 | -5 (-1.33%) | 1,900 |
| 25 Jun 1996 | INR | 375.25 | 379.5 | 371.25 | 375 | 75 | 0.0 (0.0%) | 2,900 |
| 24 Jun 1996 | INR | 385 | 385 | 370 | 375 | 75 | -13.75 (-3.54%) | 4,000 |
| 21 Jun 1996 | INR | 389.5 | 389.75 | 387.5 | 388.75 | 77.75 | -1.25 (-0.32%) | 2,900 |
| 20 Jun 1996 | INR | 410 | 410 | 383 | 390 | 78 | +9 (+2.36%) | 8,600 |
| 19 Jun 1996 | INR | 370 | 381 | 370 | 381 | 76.2 | +36.5 (+10.60%) | 7,100 |
| 18 Jun 1996 | INR | 351.25 | 357.25 | 340.5 | 344.5 | 68.9 | -23 (-6.26%) | 10,400 |
| 17 Jun 1996 | INR | 387.5 | 387.5 | 355 | 367.5 | 73.5 | -24.75 (-6.31%) | 6,000 |
| 14 Jun 1996 | INR | 387.5 | 394.75 | 387.5 | 392.25 | 78.45 | +1 (+0.26%) | 700 |
| 13 Jun 1996 | INR | 395 | 397.25 | 387.5 | 391.25 | 78.25 | -4.25 (-1.07%) | 2,700 |
| 12 Jun 1996 | INR | 397.5 | 415 | 385.25 | 395.5 | 79.1 | +18 (+4.77%) | 12,800 |
| 11 Jun 1996 | INR | 400 | 400 | 375 | 377.5 | 75.5 | -27.75 (-6.85%) | 16,000 |
| 10 Jun 1996 | INR | 424.75 | 430 | 404 | 405.25 | 81.05 | -9.75 (-2.35%) | 20,200 |
| 7 Jun 1996 | INR | 410 | 442.5 | 410 | 415 | 83 | +30 (+7.79%) | 26,900 |
| 6 Jun 1996 | INR | 399.75 | 410.75 | 380.5 | 385 | 77 | +13.5 (+3.63%) | 18,600 |
| 5 Jun 1996 | INR | 350 | 373.75 | 350 | 371.5 | 74.3 | +33.25 (+9.83%) | 6,900 |
| 4 Jun 1996 | INR | 341 | 342.25 | 337.5 | 338.25 | 67.65 | -2.75 (-0.81%) | 1,500 |
| 3 Jun 1996 | INR | 334.75 | 344.75 | 334.75 | 341 | 68.2 | +10.75 (+3.26%) | 2,100 |
| 31 May 1996 | INR | 330 | 340 | 330 | 330.25 | 66.05 | +6.5 (+2.01%) | 2,100 |
| 30 May 1996 | INR | 323.75 | 332.5 | 323.75 | 323.75 | 64.75 | +2.5 (+0.78%) | 900 |
