| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | INR | 322.5 | 322.5 | 321.25 | 321.25 | 64.25 | -3.75 (-1.15%) | 2,000 |
| 28 May 1996 | INR | 325 | 325.25 | 325 | 325 | 65 | 0.0 (0.0%) | 400 |
| 27 May 1996 | INR | 327.5 | 327.5 | 320.25 | 325 | 65 | -2.75 (-0.84%) | 1,000 |
| 24 May 1996 | INR | 330 | 332.25 | 325.5 | 327.75 | 65.55 | -2.25 (-0.68%) | 800 |
| 23 May 1996 | INR | 330 | 330 | 330 | 330 | 66 | -11.25 (-3.30%) | 100 |
| 22 May 1996 | INR | 332.5 | 341.25 | 332.5 | 341.25 | 68.25 | +8.75 (+2.63%) | 300 |
| 21 May 1996 | INR | 340 | 340 | 325.25 | 332.5 | 66.5 | -7.5 (-2.21%) | 1,100 |
| 20 May 1996 | INR | 350 | 355 | 340 | 340 | 68 | -10 (-2.86%) | 300 |
| 17 May 1996 | INR | 347.5 | 350 | 342.5 | 350 | 70 | +3 (+0.86%) | 800 |
| 16 May 1996 | INR | 345 | 354 | 345 | 347 | 69.4 | +7 (+2.06%) | 3,500 |
| 15 May 1996 | INR | 340 | 350 | 340 | 340 | 68 | +2.5 (+0.74%) | 900 |
| 14 May 1996 | INR | 342.75 | 342.75 | 336.75 | 337.5 | 67.5 | -6.75 (-1.96%) | 1,500 |
| 13 May 1996 | INR | 332 | 344.25 | 332 | 344.25 | 68.85 | +13.5 (+4.08%) | 1,300 |
| 10 May 1996 | INR | 330.75 | 335 | 330.75 | 330.75 | 66.15 | +0.75 (+0.23%) | 500 |
| 9 May 1996 | INR | 332.75 | 335 | 330 | 330 | 66 | -2.75 (-0.83%) | 600 |
| 8 May 1996 | INR | 330.5 | 343.75 | 330 | 332.75 | 66.55 | +2.25 (+0.68%) | 800 |
| 7 May 1996 | INR | 330 | 332.25 | 330 | 330.5 | 66.1 | +0.5 (+0.15%) | 1,100 |
| 6 May 1996 | INR | 330 | 330 | 326.5 | 330 | 66 | -10 (-2.94%) | 400 |
| 3 May 1996 | INR | 340 | 345 | 340 | 340 | 68 | 0.0 (0.0%) | 600 |
| 2 May 1996 | INR | 332.5 | 340 | 332.5 | 340 | 68 | -6 (-1.73%) | 200 |
| 30 Apr 1996 | INR | 340 | 346 | 335 | 346 | 69.2 | +6 (+1.76%) | 500 |
| 29 Apr 1996 | INR | 340 | 345 | 340 | 340 | 68 | 0.0 (0.0%) | 300 |
| 26 Apr 1996 | INR | 345 | 345 | 339.75 | 340 | 68 | -10 (-2.86%) | 300 |
| 25 Apr 1996 | INR | 347.5 | 351.5 | 347.5 | 350 | 70 | +3.5 (+1.01%) | 800 |
| 24 Apr 1996 | INR | 346.5 | 347.5 | 346.5 | 346.5 | 69.3 | +0.75 (+0.22%) | 600 |
| 23 Apr 1996 | INR | 349 | 350 | 345.75 | 345.75 | 69.15 | -3.25 (-0.93%) | 2,400 |
| 22 Apr 1996 | INR | 345.25 | 360 | 345.25 | 349 | 69.8 | -6 (-1.69%) | 1,300 |
| 19 Apr 1996 | INR | 347 | 359.5 | 345.25 | 355 | 71 | +8.25 (+2.38%) | 4,200 |
| 18 Apr 1996 | INR | 345.25 | 364.25 | 345.25 | 346.75 | 69.35 | +10.25 (+3.05%) | 4,100 |
| 17 Apr 1996 | INR | 336.5 | 345 | 336.5 | 336.5 | 67.3 | +1.75 (+0.52%) | 2,300 |
