| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | INR | 332.5 | 339.75 | 330 | 334.75 | 66.95 | -9.75 (-2.83%) | 5,500 |
| 15 Apr 1996 | INR | 340 | 347.25 | 340 | 344.5 | 68.9 | +4.5 (+1.32%) | 1,100 |
| 12 Apr 1996 | INR | 340 | 340 | 339.75 | 340 | 68 | 0.0 (0.0%) | 400 |
| 10 Apr 1996 | INR | 332.5 | 342.25 | 332.5 | 340 | 68 | +13.5 (+4.13%) | 2,100 |
| 9 Apr 1996 | INR | 340 | 342.25 | 325 | 326.5 | 65.3 | -13.5 (-3.97%) | 3,400 |
| 8 Apr 1996 | INR | 347.5 | 347.5 | 340 | 340 | 68 | -7.5 (-2.16%) | 700 |
| 4 Apr 1996 | INR | 340 | 348.25 | 340 | 347.5 | 69.5 | +12.5 (+3.73%) | 2,900 |
| 3 Apr 1996 | INR | 330 | 339.75 | 330 | 335 | 67 | +14.75 (+4.61%) | 5,300 |
| 2 Apr 1996 | INR | 325.5 | 325.5 | 320 | 320.25 | 64.05 | -2.75 (-0.85%) | 1,700 |
| 1 Apr 1996 | INR | 331.75 | 331.75 | 323 | 323 | 64.6 | -9.5 (-2.86%) | 900 |
| 29 Mar 1996 | INR | 331 | 340 | 330 | 332.5 | 66.5 | +1.5 (+0.45%) | 1,200 |
| 28 Mar 1996 | INR | 325 | 339.75 | 325 | 331 | 66.2 | +6 (+1.85%) | 1,300 |
| 27 Mar 1996 | INR | 325 | 327.5 | 325 | 325 | 65 | 0.0 (0.0%) | 700 |
| 26 Mar 1996 | INR | 325 | 325 | 325 | 325 | 65 | -5 (-1.52%) | 400 |
| 25 Mar 1996 | INR | 330 | 330 | 330 | 330 | 66 | -2.75 (-0.83%) | 300 |
| 21 Mar 1996 | INR | 332.75 | 340 | 332.75 | 332.75 | 66.55 | +2.75 (+0.83%) | 700 |
| 19 Mar 1996 | INR | 336.5 | 345 | 330 | 330 | 66 | -6.25 (-1.86%) | 2,900 |
| 18 Mar 1996 | INR | 331 | 339.25 | 331 | 336.25 | 67.25 | -3.75 (-1.10%) | 1,900 |
| 15 Mar 1996 | INR | 342.5 | 342.75 | 340 | 340 | 68 | -2.5 (-0.73%) | 1,400 |
| 14 Mar 1996 | INR | 342.5 | 342.5 | 341.5 | 342.5 | 68.5 | -7.5 (-2.14%) | 300 |
| 13 Mar 1996 | INR | 350 | 350 | 343 | 350 | 70 | +7.5 (+2.19%) | 1,400 |
| 12 Mar 1996 | INR | 340 | 350 | 340 | 342.5 | 68.5 | +5 (+1.48%) | 900 |
| 11 Mar 1996 | INR | 338.5 | 338.5 | 337.5 | 337.5 | 67.5 | -12.5 (-3.57%) | 1,500 |
| 8 Mar 1996 | INR | 350 | 350 | 350 | 350 | 70 | -5.25 (-1.48%) | 2,600 |
| 7 Mar 1996 | INR | 355.25 | 362.5 | 355.25 | 355.25 | 71.05 | +3.5 (+1.00%) | 3,200 |
| 6 Mar 1996 | INR | 342.25 | 351.75 | 340 | 351.75 | 70.35 | +11.75 (+3.46%) | 3,400 |
| 4 Mar 1996 | INR | 352.5 | 352.5 | 335.5 | 340 | 68 | -12.5 (-3.55%) | 1,200 |
| 1 Mar 1996 | INR | 355 | 355 | 341.25 | 352.5 | 70.5 | -2.5 (-0.70%) | 6,200 |
| 29 Feb 1996 | INR | 370.5 | 372.5 | 355 | 355 | 71 | -15 (-4.05%) | 1,300 |
| 28 Feb 1996 | INR | 368.75 | 375 | 368.75 | 370 | 74 | +7.5 (+2.07%) | 5,300 |
