| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 350 | 362.5 | 350 | 362.5 | 72.5 | -12.5 (-3.33%) | 1,700 |
| 26 Feb 1996 | INR | 372.5 | 385 | 365 | 375 | 75 | +2.5 (+0.67%) | 1,400 |
| 23 Feb 1996 | INR | 372.5 | 372.5 | 370 | 372.5 | 74.5 | -2.5 (-0.67%) | 300 |
| 22 Feb 1996 | INR | 375 | 389.75 | 375 | 375 | 75 | +0.5 (+0.13%) | 1,200 |
| 20 Feb 1996 | INR | 390 | 390 | 360.5 | 374.5 | 74.9 | -15.5 (-3.97%) | 9,000 |
| 19 Feb 1996 | INR | 395 | 400.5 | 387.5 | 390 | 78 | -5 (-1.27%) | 3,300 |
| 16 Feb 1996 | INR | 415 | 420 | 385 | 395 | 79 | -20 (-4.82%) | 8,000 |
| 15 Feb 1996 | INR | 395 | 435 | 395 | 415 | 83 | +15.25 (+3.81%) | 4,500 |
| 14 Feb 1996 | INR | 375 | 406.25 | 375 | 399.75 | 79.95 | +30.25 (+8.19%) | 15,900 |
| 13 Feb 1996 | INR | 380 | 385 | 367.5 | 369.5 | 73.9 | +17 (+4.82%) | 9,200 |
| 12 Feb 1996 | INR | 351.25 | 352.5 | 351.25 | 352.5 | 70.5 | +3 (+0.86%) | 500 |
| 9 Feb 1996 | INR | 340 | 349.5 | 340 | 349.5 | 69.9 | +24.5 (+7.54%) | 1,100 |
| 8 Feb 1996 | INR | 325 | 326.25 | 325 | 325 | 65 | 0.0 (0.0%) | 500 |
| 7 Feb 1996 | INR | 330 | 330 | 325 | 325 | 65 | -5 (-1.52%) | 1,000 |
| 6 Feb 1996 | INR | 336.25 | 336.25 | 330 | 330 | 66 | -3.75 (-1.12%) | 3,600 |
| 5 Feb 1996 | INR | 333.75 | 333.75 | 325 | 333.75 | 66.75 | +8.75 (+2.69%) | 3,100 |
| 2 Feb 1996 | INR | 325 | 325 | 312.5 | 325 | 65 | 0.0 (0.0%) | 1,800 |
| 1 Feb 1996 | INR | 325 | 325 | 322.5 | 325 | 65 | 0.0 (0.0%) | 1,100 |
| 31 Jan 1996 | INR | 326.25 | 327.5 | 325 | 325 | 65 | +2.5 (+0.78%) | 5,500 |
| 30 Jan 1996 | INR | 322.5 | 322.5 | 312.5 | 322.5 | 64.5 | -2.5 (-0.77%) | 600 |
| 29 Jan 1996 | INR | 325 | 325 | 325 | 325 | 65 | 0.0 (0.0%) | 200 |
| 25 Jan 1996 | INR | 326.25 | 326.25 | 325 | 325 | 65 | -10 (-2.99%) | 700 |
| 24 Jan 1996 | INR | 330 | 335.5 | 330 | 335 | 67 | 0.0 (0.0%) | 600 |
| 23 Jan 1996 | INR | 349.75 | 350 | 335 | 335 | 67 | -15 (-4.29%) | 1,200 |
| 17 Jan 1996 | INR | 350 | 350 | 350 | 350 | 70 | +7.5 (+2.19%) | 300 |
| 16 Jan 1996 | INR | 350 | 350 | 338.75 | 342.5 | 68.5 | -18.75 (-5.19%) | 1,300 |
| 15 Jan 1996 | INR | 360 | 361.25 | 360 | 361.25 | 72.25 | +1 (+0.28%) | 1,000 |
| 12 Jan 1996 | INR | 362 | 380 | 360.25 | 360.25 | 72.05 | -1.75 (-0.48%) | 1,600 |
| 11 Jan 1996 | INR | 375 | 380 | 362 | 362 | 72.4 | -14.25 (-3.79%) | 800 |
| 10 Jan 1996 | INR | 400 | 400 | 375.25 | 376.25 | 75.25 | -28.75 (-7.10%) | 3,500 |
