Seshasayee Paper and Boards Li Recent Share Price (NSE:SESHAPAPER)

NSE:SESHAPAPER - Seshasayee Paper & Boards Ltd Seshasayee Paper and Boards Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1996	INR	400	405	400	405	81	+5 (+1.25%)	1,000
8 Jan 1996	INR	400	400	400	400	80	-13.75 (-3.32%)	200
5 Jan 1996	INR	413.75	413.75	413.75	413.75	82.75	+3.25 (+0.79%)	100
4 Jan 1996	INR	415	415	410.5	410.5	82.1	-19.5 (-4.53%)	200
3 Jan 1996	INR	430	430	430	430	86	+10 (+2.38%)	100
2 Jan 1996	INR	415	420	407.5	420	84	0.0 (0.0%)	600
1 Jan 1996	INR	420.5	420.5	420	420	84	-5 (-1.18%)	300
29 Dec 1995	INR	425	430	425	425	85	0.0 (0.0%)	9,500
28 Dec 1995	INR	425	425	422.5	425	85	0.0 (0.0%)	6,200
27 Dec 1995	INR	427.5	427.5	425	425	85	+5 (+1.19%)	3,300
26 Dec 1995	INR	430	430	420	420	84	-25 (-5.62%)	600
22 Dec 1995	INR	425	445	420	445	89	+15 (+3.49%)	11,700
21 Dec 1995	INR	430	430	430	430	86	0.0 (0.0%)	200
20 Dec 1995	INR	447.5	447.5	415	430	86	-20 (-4.44%)	1,800
19 Dec 1995	INR	450	450	450	450	90	+5 (+1.12%)	100
18 Dec 1995	INR	448.5	448.5	445	445	89	-5 (-1.11%)	200
15 Dec 1995	INR	450	450	450	450	90	+25 (+5.88%)	200
12 Dec 1995	INR	430	435	425	425	85	-10 (-2.30%)	1,100
11 Dec 1995	INR	410	435	410	435	87	+0.5 (+0.12%)	300
8 Dec 1995	INR	430	434.5	430	434.5	86.9	-6.75 (-1.53%)	600
6 Dec 1995	INR	450.25	450.25	441.25	441.25	88.25	+0.5 (+0.11%)	600
5 Dec 1995	INR	445	445	440.75	440.75	88.15	-19.25 (-4.18%)	200
4 Dec 1995	INR	460	460	460	460	92	0.0 (0.0%)	100
1 Dec 1995	INR	455	460	455	460	92	+10 (+2.22%)	500
30 Nov 1995	INR	440.25	450	440.25	450	90	+20 (+4.65%)	700
29 Nov 1995	INR	440	440	430	430	86	-12.5 (-2.82%)	200
28 Nov 1995	INR	445	446.75	442.5	442.5	88.5	0.0 (0.0%)	700
27 Nov 1995	INR	442.5	442.5	442.5	442.5	88.5	+7 (+1.61%)	100
24 Nov 1995	INR	435	435.5	431.25	435.5	87.1	+5.5 (+1.28%)	1,000
23 Nov 1995	INR	440	445	430	430	86	-20.25 (-4.50%)	700