Seshasayee Paper and Boards Li Recent Share Price (NSE:SESHAPAPER)

NSE:SESHAPAPER - Seshasayee Paper & Boards Ltd Seshasayee Paper and Boards Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1995	INR	525	525	525	525	105	-0.75 (-0.14%)	200
22 Sep 1995	INR	525	526.25	525	525.75	105.15	+15.75 (+3.09%)	900
21 Sep 1995	INR	510	510	510	510	102	+10 (+2%)	800
20 Sep 1995	INR	500	500	500	500	100	+20 (+4.17%)	100
19 Sep 1995	INR	480	480	480	480	96	-35 (-6.80%)	100
14 Sep 1995	INR	505	515	505	515	103	+14 (+2.79%)	500
13 Sep 1995	INR	501	501	501	501	100.2	-24 (-4.57%)	200
12 Sep 1995	INR	490	525	490	525	105	+35 (+7.14%)	600
11 Sep 1995	INR	490	490	490	490	98	-10 (-2%)	100
5 Sep 1995	INR	505	505	500	500	100	-6.25 (-1.23%)	300
28 Aug 1995	INR	500	510	500	506.25	101.25	-4.75 (-0.93%)	2,900
25 Aug 1995	INR	505	511	505	511	102.2	-14 (-2.67%)	600
24 Aug 1995	INR	525	525	525	525	105	0.0 (0.0%)	200
22 Aug 1995	INR	535	535	525	525	105	-20 (-3.67%)	600
21 Aug 1995	INR	545	545	545	545	109	0.0 (0.0%)	100
18 Aug 1995	INR	550	550	545	545	109	-15 (-2.68%)	800
17 Aug 1995	INR	572.5	572.5	560	560	112	-15 (-2.61%)	400
14 Aug 1995	INR	565	575	565	575	115	+3.75 (+0.66%)	300
11 Aug 1995	INR	572.5	572.5	571.25	571.25	114.25	+1 (+0.18%)	600
8 Aug 1995	INR	570.25	570.25	570.25	570.25	114.05	-6 (-1.04%)	100
7 Aug 1995	INR	576.25	576.25	576.25	576.25	115.25	+1.25 (+0.22%)	100
4 Aug 1995	INR	575	577.5	575	575	115	+5 (+0.88%)	900
1 Aug 1995	INR	570	570	570	570	114	-5 (-0.87%)	100
31 Jul 1995	INR	570	575	570	575	115	+5 (+0.88%)	2,600
28 Jul 1995	INR	569	585	569	570	114	-20 (-3.39%)	1,100
27 Jul 1995	INR	590	591.25	590	590	118	-15 (-2.48%)	400
26 Jul 1995	INR	600	610	595	605	121	+40 (+7.08%)	2,700
25 Jul 1995	INR	565	565	562.5	565	113	-6.25 (-1.09%)	700
24 Jul 1995	INR	570	571.25	565	571.25	114.25	+11.25 (+2.01%)	1,700
21 Jul 1995	INR	540	560	540	560	112	+25 (+4.67%)	200