| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | INR | 443 | 443 | 443 | 443 | 88.6 | +3 (+0.68%) | 100 |
| 29 Mar 1995 | INR | 445 | 445 | 440 | 440 | 88 | -10 (-2.22%) | 1,300 |
| 28 Mar 1995 | INR | 450 | 450 | 450 | 450 | 90 | -10 (-2.17%) | 200 |
| 23 Mar 1995 | INR | 455 | 460 | 455 | 460 | 92 | +25 (+5.75%) | 200 |
| 21 Mar 1995 | INR | 435 | 435 | 435 | 435 | 87 | -10 (-2.25%) | 1,100 |
| 16 Mar 1995 | INR | 445 | 445 | 445 | 445 | 89 | -5 (-1.11%) | 400 |
| 15 Mar 1995 | INR | 445 | 450 | 445 | 450 | 90 | 0.0 (0.0%) | 2,400 |
| 14 Mar 1995 | INR | 450 | 450 | 450 | 450 | 90 | +2.5 (+0.56%) | 200 |
| 13 Mar 1995 | INR | 435 | 450 | 435 | 447.5 | 89.5 | -7.5 (-1.65%) | 400 |
| 10 Mar 1995 | INR | 480 | 480 | 450 | 455 | 91 | +5 (+1.11%) | 3,200 |
| 7 Mar 1995 | INR | 450 | 450 | 450 | 450 | 90 | -25 (-5.26%) | 200 |
| 6 Mar 1995 | INR | 475 | 475 | 475 | 475 | 95 | +50 (+11.76%) | 500 |
| 1 Mar 1995 | INR | 425 | 425 | 425 | 425 | 85 | +10 (+2.41%) | 100 |
| 21 Feb 1995 | INR | 415 | 415 | 415 | 415 | 83 | -5 (-1.19%) | 300 |
| 20 Feb 1995 | INR | 420 | 420 | 420 | 420 | 84 | +10 (+2.44%) | 200 |
| 13 Feb 1995 | INR | 410 | 410 | 410 | 410 | 82 | -15 (-3.53%) | 200 |
| 9 Feb 1995 | INR | 425 | 425 | 425 | 425 | 85 | 0.0 (0.0%) | 200 |
