| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 366.9 | 371 | 359 | 364.25 | 364.25 | -0.15 (-0.04%) | 51,237 |
| 11 Jan 2024 | INR | 367 | 375.5 | 362.4 | 364.4 | 364.4 | -0.75 (-0.21%) | 83,962 |
| 10 Jan 2024 | INR | 360 | 366.5 | 354.15 | 365.15 | 365.15 | +5.05 (+1.40%) | 86,224 |
| 9 Jan 2024 | INR | 361.8 | 367.2 | 357.05 | 360.1 | 360.1 | +0.1 (+0.03%) | 46,110 |
| 8 Jan 2024 | INR | 363.05 | 368.15 | 350.25 | 360 | 360 | -1.2 (-0.33%) | 61,599 |
| 5 Jan 2024 | INR | 364.25 | 368 | 355.05 | 361.2 | 361.2 | +2.15 (+0.60%) | 77,614 |
| 4 Jan 2024 | INR | 354.35 | 366.65 | 352.55 | 359.05 | 359.05 | +6.5 (+1.84%) | 95,199 |
| 3 Jan 2024 | INR | 351.1 | 354.2 | 348.8 | 352.55 | 352.55 | +1.15 (+0.33%) | 41,267 |
| 2 Jan 2024 | INR | 355.55 | 357.1 | 345.35 | 351.4 | 351.4 | -4.15 (-1.17%) | 57,688 |
| 1 Jan 2024 | INR | 353.1 | 359 | 352.85 | 355.55 | 355.55 | +1.4 (+0.40%) | 41,156 |
| 29 Dec 2023 | INR | 357 | 359.4 | 347 | 354.15 | 354.15 | -1.9 (-0.53%) | 56,954 |
| 28 Dec 2023 | INR | 360.7 | 362.85 | 355.05 | 356.05 | 356.05 | -2.85 (-0.79%) | 44,323 |
| 27 Dec 2023 | INR | 356.1 | 366.7 | 355.75 | 358.9 | 358.9 | +4.6 (+1.30%) | 159,076 |
| 26 Dec 2023 | INR | 357.75 | 362.95 | 352.9 | 354.3 | 354.3 | -1.65 (-0.46%) | 79,972 |
| 22 Dec 2023 | INR | 358.4 | 359.5 | 348.55 | 355.95 | 355.95 | +1.05 (+0.30%) | 52,011 |
| 21 Dec 2023 | INR | 347 | 359.4 | 343 | 354.9 | 354.9 | +3.95 (+1.13%) | 79,992 |
| 20 Dec 2023 | INR | 351.1 | 370.2 | 343.35 | 350.95 | 350.95 | 0.0 (0.0%) | 348,121 |
| 19 Dec 2023 | INR | 352 | 355.95 | 350.05 | 350.95 | 350.95 | -0.2 (-0.06%) | 34,319 |
| 18 Dec 2023 | INR | 354.3 | 362.5 | 349.15 | 351.15 | 351.15 | -0.35 (-0.10%) | 88,778 |
| 15 Dec 2023 | INR | 357.8 | 357.8 | 348.15 | 351.5 | 351.5 | -2.6 (-0.73%) | 36,757 |
| 14 Dec 2023 | INR | 360.5 | 365.8 | 352.4 | 354.1 | 354.1 | -4.6 (-1.28%) | 53,564 |
| 13 Dec 2023 | INR | 365.3 | 365.3 | 357.5 | 358.7 | 358.7 | -4.75 (-1.31%) | 44,384 |
| 12 Dec 2023 | INR | 371.55 | 372.85 | 362 | 363.45 | 363.45 | -6 (-1.62%) | 58,753 |
| 11 Dec 2023 | INR | 348.9 | 372.05 | 348.9 | 369.45 | 369.45 | +17.25 (+4.90%) | 206,734 |
| 8 Dec 2023 | INR | 349.15 | 358.3 | 345.95 | 352.2 | 352.2 | +1.1 (+0.31%) | 82,740 |
| 7 Dec 2023 | INR | 357.5 | 357.5 | 348 | 351.1 | 351.1 | -4.2 (-1.18%) | 80,768 |
| 6 Dec 2023 | INR | 353.8 | 364 | 353.8 | 355.3 | 355.3 | +7 (+2.01%) | 266,799 |
| 5 Dec 2023 | INR | 339.95 | 354.95 | 335.8 | 348.3 | 348.3 | +8.35 (+2.46%) | 228,789 |
| 4 Dec 2023 | INR | 338.25 | 341.45 | 335.55 | 339.95 | 339.95 | +3.55 (+1.06%) | 53,247 |
| 1 Dec 2023 | INR | 334.95 | 339.45 | 332.85 | 336.4 | 336.4 | +3.1 (+0.93%) | 51,401 |
