| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 328 | 337.4 | 324.9 | 333.3 | 333.3 | +6.15 (+1.88%) | 70,472 |
| 29 Nov 2023 | INR | 325.8 | 331.55 | 325.1 | 327.15 | 327.15 | +2.1 (+0.65%) | 37,698 |
| 28 Nov 2023 | INR | 327.75 | 329.45 | 323.15 | 325.05 | 325.05 | -2 (-0.61%) | 47,969 |
| 24 Nov 2023 | INR | 332.5 | 334.05 | 326 | 327.05 | 327.05 | -3.75 (-1.13%) | 49,089 |
| 23 Nov 2023 | INR | 330.95 | 332.9 | 329.35 | 330.8 | 330.8 | +1.5 (+0.46%) | 26,177 |
| 22 Nov 2023 | INR | 332 | 334.35 | 328 | 329.3 | 329.3 | -3.75 (-1.13%) | 39,969 |
| 21 Nov 2023 | INR | 336.2 | 337.8 | 331 | 333.05 | 333.05 | -1.45 (-0.43%) | 43,102 |
| 20 Nov 2023 | INR | 332.8 | 337 | 332.8 | 334.5 | 334.5 | +3.4 (+1.03%) | 41,209 |
| 17 Nov 2023 | INR | 340.75 | 342.5 | 327.8 | 331.1 | 331.1 | -13.05 (-3.79%) | 205,208 |
| 16 Nov 2023 | INR | 342.05 | 349 | 338.5 | 344.15 | 344.15 | +3.85 (+1.13%) | 47,139 |
| 15 Nov 2023 | INR | 341 | 346 | 336.3 | 340.3 | 340.3 | +0.9 (+0.27%) | 35,482 |
| 13 Nov 2023 | INR | 336.9 | 341.65 | 330.7 | 339.4 | 339.4 | +8.3 (+2.51%) | 43,069 |
| 10 Nov 2023 | INR | 331.6 | 335 | 329.1 | 331.1 | 331.1 | -0.5 (-0.15%) | 48,789 |
| 9 Nov 2023 | INR | 340.2 | 341 | 329 | 331.6 | 331.6 | -5.95 (-1.76%) | 50,324 |
| 8 Nov 2023 | INR | 337 | 342 | 332.05 | 337.55 | 337.55 | +3.1 (+0.93%) | 70,095 |
| 7 Nov 2023 | INR | 333.95 | 336.6 | 329 | 334.45 | 334.45 | +5.45 (+1.66%) | 70,439 |
| 6 Nov 2023 | INR | 341.55 | 341.55 | 327.05 | 329 | 329 | -19.1 (-5.49%) | 222,400 |
| 3 Nov 2023 | INR | 341.9 | 350.75 | 341.5 | 348.1 | 348.1 | +3.95 (+1.15%) | 59,482 |
| 2 Nov 2023 | INR | 340.4 | 345 | 340.4 | 344.15 | 344.15 | +7.45 (+2.21%) | 40,821 |
| 1 Nov 2023 | INR | 344.2 | 351.95 | 333.95 | 336.7 | 336.7 | -10.35 (-2.98%) | 73,629 |
| 31 Oct 2023 | INR | 351.4 | 355.65 | 344.8 | 347.05 | 347.05 | -2.6 (-0.74%) | 46,513 |
| 30 Oct 2023 | INR | 354.7 | 354.7 | 345 | 349.65 | 349.65 | -2.45 (-0.70%) | 42,164 |
| 27 Oct 2023 | INR | 344.35 | 354.5 | 343.55 | 352.1 | 352.1 | +11.35 (+3.33%) | 77,362 |
| 26 Oct 2023 | INR | 339.7 | 347.2 | 327.6 | 340.75 | 340.75 | +1.05 (+0.31%) | 198,919 |
| 25 Oct 2023 | INR | 346.9 | 353 | 334.35 | 339.7 | 339.7 | -4.5 (-1.31%) | 116,306 |
| 23 Oct 2023 | INR | 368.6 | 368.6 | 341 | 344.2 | 344.2 | -21.55 (-5.89%) | 118,554 |
| 20 Oct 2023 | INR | 365.6 | 384.7 | 363 | 365.75 | 365.75 | +0.2 (+0.05%) | 269,567 |
| 19 Oct 2023 | INR | 370.45 | 373.25 | 359.1 | 365.55 | 365.55 | -6.3 (-1.69%) | 95,107 |
| 18 Oct 2023 | INR | 374 | 375 | 365.3 | 371.85 | 371.85 | -1.6 (-0.43%) | 65,722 |
| 17 Oct 2023 | INR | 368 | 378.65 | 368 | 373.45 | 373.45 | +7.1 (+1.94%) | 74,519 |
