| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 369.85 | 374.3 | 365 | 366.35 | 366.35 | -2.7 (-0.73%) | 88,990 |
| 13 Oct 2023 | INR | 370 | 374.55 | 367.5 | 369.05 | 369.05 | -3.15 (-0.85%) | 58,980 |
| 12 Oct 2023 | INR | 380.15 | 381.75 | 368.8 | 372.2 | 372.2 | -5.1 (-1.35%) | 120,793 |
| 11 Oct 2023 | INR | 367.95 | 387.3 | 365.4 | 377.3 | 377.3 | +12.25 (+3.36%) | 293,920 |
| 10 Oct 2023 | INR | 369 | 378.95 | 359.3 | 365.05 | 365.05 | -2.9 (-0.79%) | 260,067 |
| 9 Oct 2023 | INR | 376 | 376 | 363.4 | 367.95 | 367.95 | -9.8 (-2.59%) | 81,336 |
| 6 Oct 2023 | INR | 380.5 | 381.4 | 375 | 377.75 | 377.75 | -0.85 (-0.22%) | 85,624 |
| 5 Oct 2023 | INR | 379 | 387 | 375.55 | 378.6 | 378.6 | -0.1 (-0.03%) | 70,168 |
| 4 Oct 2023 | INR | 382.6 | 385.85 | 374.3 | 378.7 | 378.7 | -3.9 (-1.02%) | 86,681 |
| 3 Oct 2023 | INR | 385 | 386.4 | 381.05 | 382.6 | 382.6 | -1.85 (-0.48%) | 52,669 |
| 29 Sep 2023 | INR | 385.85 | 388.65 | 379.65 | 384.45 | 384.45 | +1.6 (+0.42%) | 95,398 |
| 28 Sep 2023 | INR | 382.6 | 387.9 | 376.65 | 382.85 | 382.85 | +2.25 (+0.59%) | 147,001 |
| 27 Sep 2023 | INR | 376.3 | 381.6 | 372.9 | 380.6 | 380.6 | +5.2 (+1.39%) | 69,116 |
| 26 Sep 2023 | INR | 374.7 | 385 | 372.25 | 375.4 | 375.4 | +3.4 (+0.91%) | 88,178 |
| 25 Sep 2023 | INR | 372.4 | 381.7 | 370 | 372 | 372 | -2.45 (-0.65%) | 126,573 |
| 22 Sep 2023 | INR | 372.9 | 379.55 | 367.95 | 374.45 | 374.45 | +0.55 (+0.15%) | 108,332 |
| 21 Sep 2023 | INR | 380 | 381.5 | 368.35 | 373.9 | 373.9 | -5.7 (-1.50%) | 79,796 |
| 20 Sep 2023 | INR | 374.15 | 383.5 | 372.4 | 379.6 | 379.6 | +5.45 (+1.46%) | 108,004 |
| 18 Sep 2023 | INR | 382 | 387.45 | 372.4 | 374.15 | 374.15 | -8.2 (-2.14%) | 150,487 |
| 15 Sep 2023 | INR | 394 | 397.8 | 378.5 | 382.35 | 382.35 | -13.55 (-3.42%) | 246,396 |
| 14 Sep 2023 | INR | 399.1 | 402.35 | 386.9 | 395.9 | 395.9 | -0.1 (-0.03%) | 207,566 |
| 13 Sep 2023 | INR | 386.25 | 401.5 | 376 | 396 | 396 | +9.75 (+2.52%) | 333,948 |
| 12 Sep 2023 | INR | 413.35 | 421.85 | 377.95 | 386.25 | 386.25 | -6.5 (-1.65%) | 946,314 |
| 11 Sep 2023 | INR | 383.95 | 394.9 | 380 | 392.75 | 392.75 | +18.35 (+4.90%) | 535,534 |
| 8 Sep 2023 | INR | 390.95 | 393.95 | 370.8 | 374.4 | 374.4 | -13.05 (-3.37%) | 408,452 |
| 7 Sep 2023 | INR | 384.4 | 389.9 | 372.85 | 387.45 | 387.45 | +22.15 (+6.06%) | 1,172,168 |
| 6 Sep 2023 | INR | 323.3 | 368.95 | 318 | 365.3 | 365.3 | +42.3 (+13.10%) | 1,716,861 |
| 5 Sep 2023 | INR | 329.2 | 332.6 | 319.8 | 323 | 323 | -3.6 (-1.10%) | 134,155 |
| 4 Sep 2023 | INR | 323 | 332.95 | 315.5 | 326.6 | 326.6 | +5.75 (+1.79%) | 290,019 |
| 1 Sep 2023 | INR | 314.1 | 323 | 309.9 | 320.85 | 320.85 | +8.35 (+2.67%) | 193,387 |
