| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 294.45 | 294.45 | 290.65 | 293.2 | 293.2 | +2.05 (+0.70%) | 39,851 |
| 18 Jul 2023 | INR | 298 | 300.65 | 286.55 | 291.15 | 291.15 | -5.9 (-1.99%) | 96,189 |
| 17 Jul 2023 | INR | 289.9 | 303 | 289 | 297.05 | 297.05 | +10.05 (+3.50%) | 274,298 |
| 14 Jul 2023 | INR | 292.3 | 292.3 | 283 | 287 | 287 | -2.4 (-0.83%) | 52,528 |
| 13 Jul 2023 | INR | 293.5 | 294.95 | 288 | 289.4 | 289.4 | -3.3 (-1.13%) | 68,662 |
| 12 Jul 2023 | INR | 293 | 299.5 | 290.6 | 292.7 | 292.7 | +2.1 (+0.72%) | 161,321 |
| 11 Jul 2023 | INR | 288 | 292 | 286 | 290.6 | 290.6 | +4.8 (+1.68%) | 93,900 |
| 10 Jul 2023 | INR | 283.6 | 287.95 | 282.9 | 285.8 | 285.8 | +2.7 (+0.95%) | 76,492 |
| 7 Jul 2023 | INR | 281.7 | 286.15 | 281.2 | 283.1 | 283.1 | +2.95 (+1.05%) | 73,395 |
| 6 Jul 2023 | INR | 283.9 | 284.15 | 278.25 | 280.15 | 280.15 | -2.9 (-1.02%) | 75,747 |
| 5 Jul 2023 | INR | 289 | 289.45 | 282 | 283.05 | 283.05 | -4.95 (-1.72%) | 94,520 |
| 4 Jul 2023 | INR | 280.5 | 299.9 | 279.6 | 288 | 288 | +9.35 (+3.36%) | 739,812 |
| 3 Jul 2023 | INR | 279 | 283 | 278 | 278.65 | 278.65 | -2.45 (-0.87%) | 49,472 |
| 30 Jun 2023 | INR | 281 | 283.45 | 276.1 | 281.1 | 281.1 | +7 (+2.55%) | 55,836 |
| 29 Jun 2023 | INR | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | -7.75 (-2.75%) | 0 |
| 28 Jun 2023 | INR | 276.7 | 283.95 | 272.7 | 281.85 | 281.85 | +7.75 (+2.83%) | 69,736 |
| 27 Jun 2023 | INR | 275 | 278.15 | 272.5 | 274.1 | 274.1 | -1.3 (-0.47%) | 45,020 |
| 26 Jun 2023 | INR | 270.2 | 276.9 | 270 | 275.4 | 275.4 | +2.7 (+0.99%) | 39,147 |
| 23 Jun 2023 | INR | 276.55 | 279.7 | 271.1 | 272.7 | 272.7 | -4.8 (-1.73%) | 25,629 |
| 22 Jun 2023 | INR | 281.05 | 281.15 | 274.3 | 277.5 | 277.5 | -3.55 (-1.26%) | 39,388 |
| 21 Jun 2023 | INR | 277.4 | 283 | 277.4 | 281.05 | 281.05 | -0.35 (-0.12%) | 68,392 |
| 20 Jun 2023 | INR | 279.85 | 283.85 | 276.45 | 281.4 | 281.4 | +4 (+1.44%) | 48,022 |
| 19 Jun 2023 | INR | 283 | 283 | 275.3 | 277.4 | 277.4 | -1.9 (-0.68%) | 47,116 |
| 16 Jun 2023 | INR | 283.4 | 284.6 | 278.3 | 279.3 | 279.3 | -3.3 (-1.17%) | 44,377 |
| 15 Jun 2023 | INR | 273.9 | 283.2 | 270.05 | 282.6 | 282.6 | +10.65 (+3.92%) | 135,972 |
| 14 Jun 2023 | INR | 272.35 | 274.65 | 271 | 271.95 | 271.95 | -0.4 (-0.15%) | 25,510 |
| 13 Jun 2023 | INR | 268.4 | 273.2 | 267.1 | 272.35 | 272.35 | +3.9 (+1.45%) | 52,304 |
| 12 Jun 2023 | INR | 267.8 | 268.9 | 266 | 268.45 | 268.45 | +1.65 (+0.62%) | 38,893 |
| 9 Jun 2023 | INR | 270 | 271.75 | 265.1 | 266.8 | 266.8 | -1.9 (-0.71%) | 66,824 |
| 8 Jun 2023 | INR | 278.85 | 278.85 | 267.1 | 268.7 | 268.7 | -6.95 (-2.52%) | 96,884 |
