| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 278.9 | 278.9 | 274.85 | 275.65 | 275.65 | -7.65 (-2.70%) | 109,137 |
| 6 Jun 2023 | INR | 286 | 286.6 | 282 | 283.3 | 283.3 | -0.4 (-0.14%) | 113,406 |
| 5 Jun 2023 | INR | 283.6 | 285.9 | 281.8 | 283.7 | 283.7 | +3 (+1.07%) | 130,571 |
| 2 Jun 2023 | INR | 281 | 283.2 | 278.8 | 280.7 | 280.7 | +1.75 (+0.63%) | 81,480 |
| 1 Jun 2023 | INR | 283.4 | 283.7 | 277.45 | 278.95 | 278.95 | -1.65 (-0.59%) | 57,262 |
| 31 May 2023 | INR | 280 | 288.8 | 278 | 280.6 | 280.6 | -0.5 (-0.18%) | 98,761 |
| 30 May 2023 | INR | 283 | 284.95 | 278 | 281.1 | 281.1 | +0.55 (+0.20%) | 57,784 |
| 29 May 2023 | INR | 276 | 282.15 | 272.35 | 280.55 | 280.55 | +5.4 (+1.96%) | 98,868 |
| 26 May 2023 | INR | 269 | 279.95 | 267.5 | 275.15 | 275.15 | +8.05 (+3.01%) | 114,407 |
| 25 May 2023 | INR | 268 | 269.95 | 264.35 | 267.1 | 267.1 | +0.8 (+0.30%) | 41,042 |
| 24 May 2023 | INR | 272.8 | 272.8 | 265 | 266.3 | 266.3 | -5.25 (-1.93%) | 72,645 |
| 23 May 2023 | INR | 274 | 276.45 | 270 | 271.55 | 271.55 | -1.8 (-0.66%) | 49,512 |
| 22 May 2023 | INR | 276.85 | 276.85 | 270.95 | 273.35 | 273.35 | -0.85 (-0.31%) | 68,608 |
| 19 May 2023 | INR | 282.85 | 284.25 | 272.55 | 274.2 | 274.2 | -9.1 (-3.21%) | 83,220 |
| 18 May 2023 | INR | 286.8 | 286.8 | 282.6 | 283.3 | 283.3 | -0.35 (-0.12%) | 22,750 |
| 17 May 2023 | INR | 288.4 | 288.4 | 282 | 283.65 | 283.65 | -2.35 (-0.82%) | 33,010 |
| 16 May 2023 | INR | 288.95 | 289 | 283.7 | 286 | 286 | +0.4 (+0.14%) | 35,498 |
| 15 May 2023 | INR | 287.7 | 288.45 | 283.5 | 285.6 | 285.6 | +0.8 (+0.28%) | 48,239 |
| 12 May 2023 | INR | 288 | 288.3 | 283.4 | 284.8 | 284.8 | -0.3 (-0.11%) | 30,669 |
| 11 May 2023 | INR | 287.1 | 291 | 283.75 | 285.1 | 285.1 | -0.5 (-0.18%) | 49,017 |
| 10 May 2023 | INR | 288.3 | 289.9 | 283.05 | 285.6 | 285.6 | -2.7 (-0.94%) | 43,437 |
| 9 May 2023 | INR | 290 | 293.25 | 287.4 | 288.3 | 288.3 | -0.8 (-0.28%) | 100,743 |
| 8 May 2023 | INR | 286.7 | 292 | 284.55 | 289.1 | 289.1 | +5.35 (+1.89%) | 132,937 |
| 5 May 2023 | INR | 287.85 | 290 | 282 | 283.75 | 283.75 | -2.95 (-1.03%) | 72,052 |
| 4 May 2023 | INR | 286.95 | 287.65 | 281.05 | 286.7 | 286.7 | +3.6 (+1.27%) | 94,720 |
| 3 May 2023 | INR | 288 | 288 | 281 | 283.1 | 283.1 | -1.5 (-0.53%) | 96,722 |
| 2 May 2023 | INR | 303.65 | 303.65 | 282.1 | 284.6 | 284.6 | +3.9 (+1.39%) | 582,427 |
| 28 Apr 2023 | INR | 284 | 285 | 277.85 | 280.7 | 280.7 | -0.5 (-0.18%) | 81,301 |
| 27 Apr 2023 | INR | 277.8 | 283 | 276 | 281.2 | 281.2 | +7.4 (+2.70%) | 96,286 |
| 26 Apr 2023 | INR | 273.6 | 279 | 270.3 | 273.8 | 273.8 | +1.8 (+0.66%) | 84,779 |
