| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -251.6 (-100%) | 0 |
| 8 Mar 2023 |
|
|||||||
| 7 Mar 2023 | USD | 12.58 | 11.4 | 11.46 | 12.58 | 251.6 | +0.86 (+7.34%) | 1,866,600 |
| 6 Mar 2023 | USD | 11.87 | 10.6 | 10.8 | 11.72 | 234.4 | -0.62 (-5.02%) | 5,765,543 |
| 3 Mar 2023 | USD | 12.58 | 11.8 | 12.1 | 12.34 | 246.8 | +0.66 (+5.65%) | 2,224,957 |
| 2 Mar 2023 | USD | 12.9 | 11.6 | 11.98 | 11.68 | 233.6 | -0.13 (-1.10%) | 4,802,883 |
| 1 Mar 2023 | USD | 11.98 | 11.6 | 11.6 | 11.81 | 236.2 | +0.21 (+1.81%) | 296,377 |
| 28 Feb 2023 | USD | 11.402 | 11.978 | 11.402 | 11.6 | 232 | -0.07 (-0.60%) | 40,073 |
| 27 Feb 2023 | USD | 11.7 | 11.998 | 11.64 | 11.67 | 233.4 | -0.03 (-0.26%) | 32,510 |
| 24 Feb 2023 | USD | 11.942 | 11.98 | 11.62 | 11.7 | 234 | -0.11 (-0.93%) | 18,748 |
| 23 Feb 2023 | USD | 11.38 | 12 | 11.38 | 11.81 | 236.2 | +0.42 (+3.69%) | 15,636 |
| 22 Feb 2023 | USD | 11.62 | 11.9 | 11.24 | 11.39 | 227.8 | -0.174 (-1.50%) | 29,009 |
| 21 Feb 2023 | USD | 12.024 | 12.3 | 11.504 | 11.564 | 231.28 | -0.636 (-5.21%) | 78,274 |
| 17 Feb 2023 | USD | 12.124 | 12.398 | 11.84 | 12.2 | 244 | +0.034 (+0.28%) | 52,193 |
| 16 Feb 2023 | USD | 12.12 | 12.56 | 12.094 | 12.166 | 243.32 | +0.042 (+0.35%) | 38,265 |
| 15 Feb 2023 | USD | 12.576 | 12.58 | 12 | 12.124 | 242.48 | -0.17 (-1.38%) | 67,324 |
| 14 Feb 2023 | USD | 12.01 | 12.6 | 11.602 | 12.294 | 245.88 | +1.528 (+14.19%) | 111,328 |
| 13 Feb 2023 | USD | 10.8 | 11.11 | 10.5 | 10.766 | 215.32 | -0.374 (-3.36%) | 43,215 |
| 10 Feb 2023 | USD | 11.002 | 11.498 | 10.952 | 11.14 | 222.8 | -0.45 (-3.88%) | 23,671 |
| 9 Feb 2023 | USD | 11.798 | 11.798 | 11 | 11.59 | 231.8 | +0.274 (+2.42%) | 26,737 |
| 8 Feb 2023 | USD | 11.402 | 11.974 | 11.256 | 11.316 | 226.32 | -0.684 (-5.70%) | 21,829 |
| 7 Feb 2023 | USD | 11.558 | 12 | 11.402 | 12 | 240 | +0.39 (+3.36%) | 39,380 |
| 6 Feb 2023 | USD | 11.444 | 11.8 | 11.444 | 11.61 | 232.2 | -0.194 (-1.64%) | 41,084 |
| 3 Feb 2023 | USD | 12 | 12.2 | 11.702 | 11.804 | 236.08 | +0.048 (+0.41%) | 42,367 |
| 2 Feb 2023 | USD | 11.804 | 12.38 | 11.4 | 11.756 | 235.12 | -0.048 (-0.41%) | 71,252 |
| 1 Feb 2023 | USD | 12.202 | 12.48 | 11.7 | 11.804 | 236.08 | -0.562 (-4.54%) | 62,078 |
| 31 Jan 2023 | USD | 12.202 | 12.598 | 12.102 | 12.366 | 247.32 | +0.166 (+1.36%) | 63,262 |
| 30 Jan 2023 | USD | 12.6 | 12.6 | 12 | 12.2 | 244 | -0.412 (-3.27%) | 66,170 |
| 27 Jan 2023 | USD | 12.074 | 12.8 | 12 | 12.612 | 252.24 | +0.34 (+2.77%) | 31,173 |
| 26 Jan 2023 | USD | 12.6 | 12.654 | 12.092 | 12.272 | 245.44 | -0.336 (-2.66%) | 65,314 |
| 25 Jan 2023 | USD | 12.402 | 12.76 | 12.402 | 12.608 | 252.16 | +0.052 (+0.41%) | 38,377 |
