| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.05 | 9.3 | 8.95 | 9.3 | 9.3 | +0.4 (+4.49%) | 337,166 |
| 10 Apr 2024 | INR | 8.65 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 669,360 |
| 9 Apr 2024 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.4 (+4.94%) | 114,843 |
| 8 Apr 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 58,616 |
| 5 Apr 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 342,608 |
| 4 Apr 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 12,334 |
| 3 Apr 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 28,997 |
| 2 Apr 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 35,936 |
| 1 Apr 2024 | INR | 6.4 | 6.45 | 6.35 | 6.45 | 6.45 | +0.3 (+4.88%) | 11,193 |
| 28 Mar 2024 | INR | 6.55 | 6.55 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 438,814 |
| 27 Mar 2024 | INR | 6.65 | 7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 311,490 |
| 26 Mar 2024 | INR | 6.95 | 7.15 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 387,235 |
| 22 Mar 2024 | INR | 6.95 | 7.05 | 6.8 | 7 | 7 | +0.25 (+3.70%) | 256,851 |
| 21 Mar 2024 | INR | 6.75 | 7 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 176,897 |
| 20 Mar 2024 | INR | 7.15 | 7.3 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 175,776 |
| 19 Mar 2024 | INR | 7.25 | 7.3 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 215,378 |
| 18 Mar 2024 | INR | 7.35 | 7.35 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 284,937 |
| 15 Mar 2024 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 85,097 |
| 14 Mar 2024 | INR | 7.85 | 7.85 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 143,737 |
| 13 Mar 2024 | INR | 8 | 8.1 | 7.45 | 7.7 | 7.7 | -0.15 (-1.91%) | 200,953 |
| 12 Mar 2024 | INR | 7.7 | 7.95 | 7.25 | 7.85 | 7.85 | +0.25 (+3.29%) | 192,346 |
| 11 Mar 2024 | INR | 7.95 | 8.15 | 7.55 | 7.6 | 7.6 | -0.35 (-4.40%) | 90,761 |
| 7 Mar 2024 | INR | 7.35 | 8 | 7.35 | 7.95 | 7.95 | +0.3 (+3.92%) | 96,592 |
| 6 Mar 2024 | INR | 7.9 | 8.15 | 7.5 | 7.65 | 7.65 | -0.25 (-3.16%) | 263,264 |
| 5 Mar 2024 | INR | 8.3 | 8.35 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 131,317 |
| 4 Mar 2024 | INR | 8.7 | 8.8 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 137,516 |
| 2 Mar 2024 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 60,466 |
| 1 Mar 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 49,101 |
| 29 Feb 2024 | INR | 7.9 | 7.95 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 46,502 |
| 28 Feb 2024 | INR | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 18,030 |
