| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 7.95 | 8.15 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 21,916 |
| 26 Feb 2024 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 27,817 |
| 23 Feb 2024 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 20,226 |
| 22 Feb 2024 | INR | 8.25 | 8.3 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 35,423 |
| 21 Feb 2024 | INR | 8.45 | 8.5 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 11,500 |
| 20 Feb 2024 | INR | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.15 (+1.81%) | 44,322 |
| 19 Feb 2024 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 28,559 |
| 16 Feb 2024 | INR | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 50,855 |
| 15 Feb 2024 | INR | 8.6 | 8.7 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 19,469 |
| 14 Feb 2024 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 18,095 |
| 13 Feb 2024 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 41,514 |
| 12 Feb 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 60,764 |
| 9 Feb 2024 | INR | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | +0.15 (+1.76%) | 88,208 |
| 8 Feb 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 51,271 |
| 7 Feb 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 39,833 |
| 6 Feb 2024 | INR | 8.3 | 8.3 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 60,042 |
| 5 Feb 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 30,543 |
| 2 Feb 2024 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 42,167 |
| 1 Feb 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 33,262 |
| 31 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 16,324 |
| 30 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 25,171 |
| 29 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 49,827 |
| 25 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 51,946 |
| 24 Jan 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 67,822 |
| 23 Jan 2024 | INR | 9.65 | 9.65 | 9.2 | 9.5 | 9.5 | +0.7 (+7.95%) | 426,611 |
| 22 Jan 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 0 |
| 20 Jan 2024 | INR | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | +0.4 (+4.55%) | 321,429 |
| 19 Jan 2024 | INR | 8.75 | 8.8 | 8.5 | 8.8 | 8.8 | +0.4 (+4.76%) | 328,634 |
| 18 Jan 2024 | INR | 8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 309,987 |
| 17 Jan 2024 | INR | 8.35 | 8.35 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 189,694 |
