Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | INR | 8.25 | 8.25 | 7.8 | 8.25 | 8.25 | +0.35 (+4.43%) | 210,610 |
15 Jan 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 136,842 |
12 Jan 2024 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 111,898 |
11 Jan 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 45,525 |
10 Jan 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 45,741 |
9 Jan 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 14,901 |
8 Jan 2024 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 56,300 |
5 Jan 2024 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 103,832 |
4 Jan 2024 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 106,092 |
3 Jan 2024 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 44,472 |
2 Jan 2024 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 57,429 |
1 Jan 2024 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 64,646 |
29 Dec 2023 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 30,029 |
28 Dec 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 31,065 |
27 Dec 2023 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 19,438 |
26 Dec 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 51,904 |
22 Dec 2023 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.05 (-0.71%) | 39,163 |
21 Dec 2023 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 31,773 |
20 Dec 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 63,186 |
19 Dec 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 21,794 |
18 Dec 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 42,523 |
15 Dec 2023 | INR | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 26,647 |
14 Dec 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 25,783 |
13 Dec 2023 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 36,327 |
12 Dec 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 11,289 |
11 Dec 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 42,697 |
8 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 25,212 |
7 Dec 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 58,341 |
6 Dec 2023 | INR | 7.9 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 273,257 |
5 Dec 2023 | INR | 8.55 | 8.55 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 538,776 |