| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.35 (+4.49%) | 173,227 |
| 1 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 67,634 |
| 30 Nov 2023 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 86,417 |
| 29 Nov 2023 | INR | 6.95 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 97,388 |
| 28 Nov 2023 | INR | 6.6 | 6.9 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 140,267 |
| 24 Nov 2023 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 92,039 |
| 23 Nov 2023 | INR | 6.9 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 29,921 |
| 22 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 27,687 |
| 21 Nov 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 8,474 |
| 20 Nov 2023 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 27,599 |
| 17 Nov 2023 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 33,920 |
| 16 Nov 2023 | INR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 39,694 |
| 15 Nov 2023 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 28,943 |
| 13 Nov 2023 | INR | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 46,729 |
| 12 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,287 |
| 10 Nov 2023 | INR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 19,783 |
| 9 Nov 2023 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 15,353 |
| 8 Nov 2023 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 17,873 |
| 7 Nov 2023 | INR | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 25,815 |
| 6 Nov 2023 | INR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 23,411 |
| 3 Nov 2023 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 19,316 |
| 2 Nov 2023 | INR | 6.9 | 6.9 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 37,899 |
| 1 Nov 2023 | INR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 7,445 |
| 31 Oct 2023 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 23,805 |
| 30 Oct 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,587 |
| 27 Oct 2023 | INR | 7.05 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 24,205 |
| 26 Oct 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 4,235 |
| 25 Oct 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 939 |
| 23 Oct 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,198 |
| 20 Oct 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 13,067 |
