Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 11,074 |
18 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 49,571 |
17 Oct 2023 | INR | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 171,463 |
16 Oct 2023 | INR | 7.6 | 7.7 | 7.5 | 7.7 | 7.7 | +0.35 (+4.76%) | 202,284 |
13 Oct 2023 | INR | 7.2 | 7.4 | 6.8 | 7.35 | 7.35 | +0.3 (+4.26%) | 129,765 |
12 Oct 2023 | INR | 6.85 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 43,878 |
11 Oct 2023 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 89,109 |
10 Oct 2023 | INR | 6.5 | 6.55 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 44,296 |
9 Oct 2023 | INR | 6.6 | 6.6 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 51,622 |
6 Oct 2023 | INR | 6.65 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 20,985 |
5 Oct 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 31,517 |
4 Oct 2023 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,976 |
3 Oct 2023 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 16,183 |
29 Sep 2023 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 11,660 |
28 Sep 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 7,776 |
27 Sep 2023 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 15,611 |
26 Sep 2023 | INR | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 9,766 |
25 Sep 2023 | INR | 7.2 | 7.2 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 24,663 |
22 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 14,658 |
21 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 12,605 |
20 Sep 2023 | INR | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 17,136 |
18 Sep 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 49,178 |
15 Sep 2023 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 38,736 |
14 Sep 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 111,119 |
13 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 20,449 |
12 Sep 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 21,033 |
11 Sep 2023 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 58,528 |
8 Sep 2023 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 20,535 |
7 Sep 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 143,153 |
6 Sep 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 58,656 |