| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | INR | 46.4 | 46.5 | 45.25 | 45.75 | 45.75 | -0.15 (-0.33%) | 65,898 |
| 15 Jul 2016 | INR | 47.25 | 48 | 45.8 | 45.9 | 45.9 | -2.05 (-4.28%) | 94,813 |
| 14 Jul 2016 | INR | 48.7 | 48.7 | 47.7 | 47.95 | 47.95 | -0.4 (-0.83%) | 60,607 |
| 13 Jul 2016 | INR | 49.45 | 49.45 | 48 | 48.35 | 48.35 | -0.3 (-0.62%) | 68,089 |
| 12 Jul 2016 | INR | 50.95 | 50.95 | 48.25 | 48.65 | 48.65 | -1.05 (-2.11%) | 93,810 |
| 11 Jul 2016 | INR | 49.5 | 53.5 | 49.2 | 49.7 | 49.7 | +0.4 (+0.81%) | 729,817 |
| 8 Jul 2016 | INR | 49.75 | 50 | 48.4 | 49.3 | 49.3 | +0.55 (+1.13%) | 43,894 |
| 7 Jul 2016 | INR | 48.25 | 50.45 | 48.25 | 48.75 | 48.75 | -0.75 (-1.52%) | 48,674 |
| 5 Jul 2016 | INR | 50.8 | 51.15 | 49.15 | 49.5 | 49.5 | -1.8 (-3.51%) | 62,947 |
| 4 Jul 2016 | INR | 52.95 | 52.95 | 50.5 | 51.3 | 51.3 | +0.75 (+1.48%) | 87,379 |
| 1 Jul 2016 | INR | 54.35 | 55.05 | 50.25 | 50.55 | 50.55 | 0.0 (0.0%) | 225,900 |
