| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 77,428 |
| 21 Jul 2023 | INR | 6.85 | 6.95 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 35,215 |
| 20 Jul 2023 | INR | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 58,816 |
| 19 Jul 2023 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 38,860 |
| 18 Jul 2023 | INR | 6.85 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 22,518 |
| 17 Jul 2023 | INR | 7 | 7.05 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 63,559 |
| 14 Jul 2023 | INR | 6.95 | 6.95 | 6.6 | 6.9 | 6.9 | +0.15 (+2.22%) | 42,218 |
| 13 Jul 2023 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 109,624 |
| 12 Jul 2023 | INR | 6.9 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 37,411 |
| 11 Jul 2023 | INR | 6.9 | 7.05 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 77,979 |
| 10 Jul 2023 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 30,224 |
| 7 Jul 2023 | INR | 7 | 7.05 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 97,248 |
| 6 Jul 2023 | INR | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 25,863 |
| 5 Jul 2023 | INR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 41,086 |
| 4 Jul 2023 | INR | 6.8 | 6.95 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 27,050 |
| 3 Jul 2023 | INR | 6.9 | 7.05 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 154,411 |
| 30 Jun 2023 | INR | 6.95 | 7.1 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 93,480 |
| 29 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 6.9 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 55,251 |
| 27 Jun 2023 | INR | 7.05 | 7.05 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 27,635 |
| 26 Jun 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 33,124 |
| 23 Jun 2023 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 61,710 |
| 22 Jun 2023 | INR | 7.1 | 7.1 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 52,963 |
| 21 Jun 2023 | INR | 7.05 | 7.1 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 69,296 |
| 20 Jun 2023 | INR | 6.85 | 7 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 47,071 |
| 19 Jun 2023 | INR | 6.9 | 7.1 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 79,736 |
| 16 Jun 2023 | INR | 6.95 | 7.15 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 37,656 |
| 15 Jun 2023 | INR | 7.3 | 7.3 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 85,208 |
| 14 Jun 2023 | INR | 6.95 | 7.15 | 6.55 | 7.1 | 7.1 | +0.25 (+3.65%) | 206,932 |
| 13 Jun 2023 | INR | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 25,025 |
