| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 6.95 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 89,274 |
| 9 Jun 2023 | INR | 7.05 | 7.2 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 107,058 |
| 8 Jun 2023 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 117,036 |
| 7 Jun 2023 | INR | 7.45 | 7.45 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 188,388 |
| 6 Jun 2023 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.35 (+4.96%) | 149,344 |
| 5 Jun 2023 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 317,701 |
| 2 Jun 2023 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.3 (+4.65%) | 142,206 |
| 1 Jun 2023 | INR | 6.55 | 6.7 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 77,938 |
| 31 May 2023 | INR | 6.8 | 6.8 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 48,488 |
| 30 May 2023 | INR | 6.65 | 6.75 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 41,363 |
| 29 May 2023 | INR | 6.85 | 6.85 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 36,530 |
| 26 May 2023 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 40,473 |
| 25 May 2023 | INR | 6.65 | 6.85 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 64,017 |
| 24 May 2023 | INR | 6.95 | 6.95 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 51,410 |
| 23 May 2023 | INR | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 83,567 |
| 22 May 2023 | INR | 6.9 | 7 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 18,952 |
| 19 May 2023 | INR | 6.9 | 6.9 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 29,410 |
| 18 May 2023 | INR | 7 | 7 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 19,130 |
| 17 May 2023 | INR | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 35,374 |
| 16 May 2023 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 33,047 |
| 15 May 2023 | INR | 7.05 | 7.05 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 47,338 |
| 12 May 2023 | INR | 7.05 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 22,889 |
| 11 May 2023 | INR | 6.85 | 7 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 35,425 |
| 10 May 2023 | INR | 6.9 | 7 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 33,651 |
| 9 May 2023 | INR | 7.15 | 7.15 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 36,054 |
| 8 May 2023 | INR | 6.9 | 7.3 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 76,866 |
| 5 May 2023 | INR | 7 | 7.05 | 6.85 | 7 | 7 | 0.0 (0.0%) | 51,017 |
| 4 May 2023 | INR | 7.05 | 7.05 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 65,290 |
| 3 May 2023 | INR | 7.15 | 7.2 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 153,266 |
| 2 May 2023 | INR | 7.2 | 7.2 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 45,193 |
