| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 50,317 |
| 27 Apr 2023 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 11,652 |
| 26 Apr 2023 | INR | 7.15 | 7.15 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 66,882 |
| 25 Apr 2023 | INR | 7.2 | 7.25 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 49,427 |
| 24 Apr 2023 | INR | 7.2 | 7.2 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 41,785 |
| 21 Apr 2023 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 49,582 |
| 20 Apr 2023 | INR | 7.25 | 7.6 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 68,652 |
| 19 Apr 2023 | INR | 7.1 | 7.25 | 6.9 | 7.25 | 7.25 | +0.3 (+4.32%) | 76,869 |
| 18 Apr 2023 | INR | 7.15 | 7.35 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 102,417 |
| 17 Apr 2023 | INR | 7.25 | 7.5 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 66,089 |
| 13 Apr 2023 | INR | 7.6 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 391,165 |
| 12 Apr 2023 | INR | 7.6 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 343,461 |
| 11 Apr 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 8,455 |
| 10 Apr 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 52,454 |
| 6 Apr 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 66,066 |
| 5 Apr 2023 | INR | 5.85 | 6.35 | 5.85 | 6.35 | 6.35 | +0.55 (+9.48%) | 210,058 |
| 4 Apr 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 5.55 | 5.8 | 5.4 | 5.8 | 5.8 | +0.5 (+9.43%) | 125,110 |
| 31 Mar 2023 | INR | 5.55 | 5.9 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 329,136 |
| 29 Mar 2023 | INR | 5.1 | 5.5 | 4.9 | 5.45 | 5.45 | +0.45 (+9%) | 368,054 |
| 28 Mar 2023 | INR | 5.75 | 5.75 | 4.7 | 5 | 5 | -0.5 (-9.09%) | 548,047 |
| 27 Mar 2023 | INR | 6.1 | 6.1 | 5.4 | 5.5 | 5.5 | -0.5 (-8.33%) | 519,535 |
| 24 Mar 2023 | INR | 6.35 | 6.55 | 5.9 | 6 | 6 | -0.55 (-8.40%) | 324,553 |
| 23 Mar 2023 | INR | 6.75 | 6.8 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 119,212 |
| 22 Mar 2023 | INR | 6.75 | 6.95 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 98,700 |
| 21 Mar 2023 | INR | 6.85 | 7.2 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 349,391 |
| 20 Mar 2023 | INR | 7.1 | 7.35 | 6.6 | 6.85 | 6.85 | -0.35 (-4.86%) | 144,812 |
| 17 Mar 2023 | INR | 7.25 | 7.6 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 95,804 |
| 16 Mar 2023 | INR | 7.4 | 7.4 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 86,610 |
| 15 Mar 2023 | INR | 7.1 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 206,806 |
