| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.29 | 9.54 | 8.93 | 9.4 | 9.4 | +0.27 (+2.96%) | 167,505 |
| 10 Apr 2024 | INR | 8.72 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 179,876 |
| 9 Apr 2024 | INR | 8.59 | 8.7 | 8.42 | 8.7 | 8.7 | +0.41 (+4.95%) | 219,593 |
| 8 Apr 2024 | INR | 8.29 | 8.29 | 8.1 | 8.29 | 8.29 | +0.39 (+4.94%) | 164,254 |
| 5 Apr 2024 | INR | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | +0.37 (+4.91%) | 463,275 |
| 4 Apr 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 25,208 |
| 3 Apr 2024 | INR | 7.17 | 7.18 | 6.98 | 7.18 | 7.18 | +0.34 (+4.97%) | 72,045 |
| 2 Apr 2024 | INR | 6.8 | 6.84 | 6.64 | 6.84 | 6.84 | +0.32 (+4.91%) | 52,283 |
| 1 Apr 2024 | INR | 6.09 | 6.52 | 6.09 | 6.52 | 6.52 | +0.31 (+4.99%) | 32,369 |
| 28 Mar 2024 | INR | 6.5 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 157,920 |
| 27 Mar 2024 | INR | 6.9 | 6.9 | 6.42 | 6.53 | 6.53 | -0.22 (-3.26%) | 102,822 |
| 26 Mar 2024 | INR | 7.18 | 7.18 | 6.69 | 6.75 | 6.75 | -0.27 (-3.85%) | 83,504 |
| 22 Mar 2024 | INR | 6.91 | 7.1 | 6.78 | 7.02 | 7.02 | +0.16 (+2.33%) | 83,886 |
| 21 Mar 2024 | INR | 7.1 | 7.1 | 6.72 | 6.86 | 6.86 | -0.09 (-1.29%) | 62,737 |
| 20 Mar 2024 | INR | 7.26 | 7.3 | 6.77 | 6.95 | 6.95 | -0.1 (-1.42%) | 26,271 |
| 19 Mar 2024 | INR | 6.86 | 7.3 | 6.76 | 7.05 | 7.05 | -0.06 (-0.84%) | 128,800 |
| 18 Mar 2024 | INR | 7.25 | 7.4 | 7 | 7.11 | 7.11 | -0.2 (-2.74%) | 60,274 |
| 15 Mar 2024 | INR | 7.53 | 7.6 | 7.05 | 7.31 | 7.31 | -0.07 (-0.95%) | 59,712 |
| 14 Mar 2024 | INR | 7.7 | 7.83 | 7.34 | 7.38 | 7.38 | -0.32 (-4.16%) | 36,532 |
| 13 Mar 2024 | INR | 8.17 | 8.17 | 7.42 | 7.7 | 7.7 | -0.11 (-1.41%) | 33,110 |
| 12 Mar 2024 | INR | 7.69 | 8.05 | 7.45 | 7.81 | 7.81 | -0.03 (-0.38%) | 59,577 |
| 11 Mar 2024 | INR | 7.82 | 7.99 | 7.62 | 7.84 | 7.84 | -0.14 (-1.75%) | 25,664 |
| 7 Mar 2024 | INR | 7.61 | 8.17 | 7.61 | 7.98 | 7.98 | -0.03 (-0.37%) | 39,289 |
| 6 Mar 2024 | INR | 7.85 | 8.09 | 7.48 | 8.01 | 8.01 | +0.14 (+1.78%) | 17,336 |
| 5 Mar 2024 | INR | 8.3 | 8.35 | 7.84 | 7.87 | 7.87 | -0.38 (-4.61%) | 26,284 |
| 4 Mar 2024 | INR | 8.77 | 8.77 | 7.95 | 8.25 | 8.25 | +0.28 (+3.51%) | 55,594 |
| 1 Mar 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 1,440 |
| 29 Feb 2024 | INR | 7.81 | 8.05 | 7.81 | 7.82 | 7.82 | -0.08 (-1.01%) | 27,297 |
| 28 Feb 2024 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 41,766 |
| 27 Feb 2024 | INR | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 19,084 |
