| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.28 | 8.35 | 8.03 | 8.14 | 8.14 | -0.18 (-2.16%) | 25,304 |
| 3 Mar 2023 | INR | 8.4 | 8.8 | 8.2 | 8.32 | 8.32 | -0.21 (-2.46%) | 38,416 |
| 2 Mar 2023 | INR | 8.35 | 8.75 | 8.27 | 8.53 | 8.53 | +0.03 (+0.35%) | 26,315 |
| 1 Mar 2023 | INR | 8.7 | 8.7 | 8.35 | 8.5 | 8.5 | +0.38 (+4.68%) | 32,002 |
| 28 Feb 2023 | INR | 8.62 | 8.65 | 8.1 | 8.12 | 8.12 | -0.37 (-4.36%) | 35,386 |
| 27 Feb 2023 | INR | 8.61 | 8.75 | 8.35 | 8.49 | 8.49 | -0.27 (-3.08%) | 61,538 |
| 24 Feb 2023 | INR | 8.85 | 8.85 | 8.68 | 8.76 | 8.76 | +0.11 (+1.27%) | 15,491 |
| 23 Feb 2023 | INR | 8.92 | 8.92 | 8.6 | 8.65 | 8.65 | -0.09 (-1.03%) | 8,681 |
| 22 Feb 2023 | INR | 8.7 | 9.18 | 8.7 | 8.74 | 8.74 | -0.27 (-3.00%) | 18,546 |
| 21 Feb 2023 | INR | 9.22 | 9.24 | 8.95 | 9.01 | 9.01 | -0.26 (-2.80%) | 23,711 |
| 20 Feb 2023 | INR | 9.01 | 9.69 | 9.01 | 9.27 | 9.27 | -0.23 (-2.42%) | 27,437 |
| 17 Feb 2023 | INR | 9.97 | 10.12 | 9.42 | 9.5 | 9.5 | -0.45 (-4.52%) | 32,879 |
| 16 Feb 2023 | INR | 10 | 10.1 | 9.6 | 9.95 | 9.95 | +0.06 (+0.61%) | 34,630 |
| 15 Feb 2023 | INR | 9.71 | 10.03 | 9.71 | 9.89 | 9.89 | -0.16 (-1.59%) | 43,041 |
| 14 Feb 2023 | INR | 9.85 | 10.29 | 9.85 | 10.05 | 10.05 | +0.13 (+1.31%) | 33,361 |
| 13 Feb 2023 | INR | 9.88 | 10 | 9.8 | 9.92 | 9.92 | -0.07 (-0.70%) | 23,381 |
| 10 Feb 2023 | INR | 9.95 | 10.12 | 9.81 | 9.99 | 9.99 | +0.03 (+0.30%) | 9,609 |
| 9 Feb 2023 | INR | 10.02 | 10.1 | 9.91 | 9.96 | 9.96 | -0.12 (-1.19%) | 6,016 |
| 8 Feb 2023 | INR | 10.17 | 10.29 | 9.93 | 10.08 | 10.08 | +0.09 (+0.90%) | 19,998 |
| 7 Feb 2023 | INR | 9.99 | 10.24 | 9.82 | 9.99 | 9.99 | 0.0 (0.0%) | 12,943 |
| 6 Feb 2023 | INR | 10.02 | 10.24 | 9.83 | 9.99 | 9.99 | -0.03 (-0.30%) | 14,139 |
| 3 Feb 2023 | INR | 10.18 | 10.48 | 9.8 | 10.02 | 10.02 | -0.25 (-2.43%) | 25,310 |
| 2 Feb 2023 | INR | 10.25 | 10.72 | 10.16 | 10.27 | 10.27 | -0.3 (-2.84%) | 10,965 |
| 1 Feb 2023 | INR | 10.6 | 10.98 | 10.56 | 10.57 | 10.57 | -0.27 (-2.49%) | 9,022 |
| 31 Jan 2023 | INR | 10.71 | 10.85 | 10.43 | 10.84 | 10.84 | +0.52 (+5.04%) | 19,646 |
| 30 Jan 2023 | INR | 10.3 | 10.59 | 10.05 | 10.32 | 10.32 | -0.03 (-0.29%) | 16,286 |
| 27 Jan 2023 | INR | 10.85 | 10.85 | 10.25 | 10.35 | 10.35 | -0.22 (-2.08%) | 27,639 |
| 25 Jan 2023 | INR | 10.99 | 10.99 | 10.4 | 10.57 | 10.57 | +0.01 (+0.09%) | 5,876 |
| 24 Jan 2023 | INR | 10.61 | 10.92 | 10.51 | 10.56 | 10.56 | -0.05 (-0.47%) | 5,344 |
| 23 Jan 2023 | INR | 10.9 | 11.03 | 10.51 | 10.61 | 10.61 | -0.19 (-1.76%) | 23,700 |
