| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.7 | 12.07 | 11.46 | 11.49 | 11.49 | -0.5 (-4.17%) | 40,177 |
| 8 Dec 2022 | INR | 12.2 | 12.4 | 11.9 | 11.99 | 11.99 | -0.14 (-1.15%) | 10,902 |
| 7 Dec 2022 | INR | 12.29 | 12.57 | 12.01 | 12.13 | 12.13 | -0.16 (-1.30%) | 20,289 |
| 6 Dec 2022 | INR | 12.05 | 12.55 | 12.05 | 12.29 | 12.29 | +0.04 (+0.33%) | 56,125 |
| 5 Dec 2022 | INR | 11.88 | 12.7 | 11.88 | 12.25 | 12.25 | +0.36 (+3.03%) | 67,990 |
| 2 Dec 2022 | INR | 11.96 | 12.12 | 11.81 | 11.89 | 11.89 | -0.15 (-1.25%) | 64,549 |
| 1 Dec 2022 | INR | 12.2 | 12.47 | 11.96 | 12.04 | 12.04 | -0.09 (-0.74%) | 31,231 |
| 30 Nov 2022 | INR | 12.4 | 12.58 | 11.71 | 12.13 | 12.13 | -0.09 (-0.74%) | 56,981 |
| 29 Nov 2022 | INR | 12.5 | 13 | 12.16 | 12.22 | 12.22 | -0.33 (-2.63%) | 133,686 |
| 28 Nov 2022 | INR | 10.72 | 12.69 | 10.72 | 12.55 | 12.55 | +1.74 (+16.10%) | 185,546 |
| 25 Nov 2022 | INR | 11 | 11.14 | 10.63 | 10.81 | 10.81 | +0.29 (+2.76%) | 54,314 |
| 24 Nov 2022 | INR | 10.21 | 10.65 | 9.99 | 10.52 | 10.52 | +0.53 (+5.31%) | 58,594 |
| 23 Nov 2022 | INR | 10.1 | 10.2 | 9.81 | 9.99 | 9.99 | -0.08 (-0.79%) | 33,360 |
| 22 Nov 2022 | INR | 10.25 | 10.25 | 10 | 10.07 | 10.07 | -0.04 (-0.40%) | 5,844 |
| 21 Nov 2022 | INR | 10.25 | 10.41 | 10.02 | 10.11 | 10.11 | -0.22 (-2.13%) | 24,664 |
| 18 Nov 2022 | INR | 10.75 | 10.87 | 10 | 10.33 | 10.33 | -0.3 (-2.82%) | 21,046 |
| 17 Nov 2022 | INR | 10.65 | 10.79 | 10.25 | 10.63 | 10.63 | -0.06 (-0.56%) | 25,788 |
| 16 Nov 2022 | INR | 10.67 | 11.25 | 10.5 | 10.69 | 10.69 | +0.03 (+0.28%) | 12,864 |
| 15 Nov 2022 | INR | 11.04 | 11.2 | 10.5 | 10.66 | 10.66 | -0.07 (-0.65%) | 29,648 |
| 14 Nov 2022 | INR | 10.9 | 11.02 | 10.62 | 10.73 | 10.73 | +0.01 (+0.09%) | 6,084 |
| 11 Nov 2022 | INR | 11.14 | 11.15 | 10.7 | 10.72 | 10.72 | -0.29 (-2.63%) | 17,975 |
| 10 Nov 2022 | INR | 11.05 | 11.11 | 10.81 | 11.01 | 11.01 | -0.01 (-0.09%) | 8,036 |
| 9 Nov 2022 | INR | 10.91 | 11.19 | 10.81 | 11.02 | 11.02 | +0.11 (+1.01%) | 17,785 |
| 7 Nov 2022 | INR | 10.8 | 11.11 | 10.76 | 10.91 | 10.91 | +0.08 (+0.74%) | 9,490 |
| 4 Nov 2022 | INR | 11.05 | 11.19 | 10.71 | 10.83 | 10.83 | -0.09 (-0.82%) | 36,576 |
| 3 Nov 2022 | INR | 11.14 | 11.15 | 10.51 | 10.92 | 10.92 | +0.12 (+1.11%) | 33,210 |
| 2 Nov 2022 | INR | 10.52 | 10.99 | 10.52 | 10.8 | 10.8 | +0.11 (+1.03%) | 17,435 |
| 1 Nov 2022 | INR | 10.81 | 11.25 | 10.67 | 10.69 | 10.69 | -0.2 (-1.84%) | 9,948 |
| 31 Oct 2022 | INR | 11.25 | 11.4 | 10.55 | 10.89 | 10.89 | -0.42 (-3.71%) | 13,227 |
| 28 Oct 2022 | INR | 11.25 | 11.4 | 11.05 | 11.31 | 11.31 | +0.18 (+1.62%) | 6,889 |
