| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.2 | 11.38 | 11 | 11.13 | 11.13 | +0.03 (+0.27%) | 25,582 |
| 25 Oct 2022 | INR | 11.39 | 11.39 | 11.05 | 11.1 | 11.1 | -0.07 (-0.63%) | 2,015 |
| 24 Oct 2022 | INR | 11.5 | 11.5 | 10.93 | 11.17 | 11.17 | +0.32 (+2.95%) | 3,822 |
| 21 Oct 2022 | INR | 11.17 | 11.17 | 10.81 | 10.85 | 10.85 | +0.07 (+0.65%) | 2,481 |
| 20 Oct 2022 | INR | 10.96 | 11.14 | 10.75 | 10.78 | 10.78 | -0.18 (-1.64%) | 22,471 |
| 19 Oct 2022 | INR | 11.2 | 11.3 | 10.91 | 10.96 | 10.96 | +0.03 (+0.27%) | 28,348 |
| 18 Oct 2022 | INR | 10.87 | 11 | 10.65 | 10.93 | 10.93 | +0.56 (+5.40%) | 14,611 |
| 17 Oct 2022 | INR | 11.2 | 11.4 | 9.75 | 10.37 | 10.37 | -0.77 (-6.91%) | 42,170 |
| 14 Oct 2022 | INR | 11.2 | 11.39 | 11.01 | 11.14 | 11.14 | +0.05 (+0.45%) | 12,269 |
| 13 Oct 2022 | INR | 11.25 | 11.25 | 10.96 | 11.09 | 11.09 | -0.14 (-1.25%) | 23,396 |
| 12 Oct 2022 | INR | 10.88 | 11.49 | 10.88 | 11.23 | 11.23 | -0.09 (-0.80%) | 14,926 |
| 11 Oct 2022 | INR | 11.36 | 11.79 | 11.29 | 11.32 | 11.32 | -0.19 (-1.65%) | 9,532 |
| 10 Oct 2022 | INR | 11.51 | 11.97 | 11.26 | 11.51 | 11.51 | -0.29 (-2.46%) | 25,325 |
| 7 Oct 2022 | INR | 11.72 | 12.2 | 11.62 | 11.8 | 11.8 | -0.28 (-2.32%) | 23,058 |
| 6 Oct 2022 | INR | 11.99 | 12.19 | 11.42 | 12.08 | 12.08 | +0.25 (+2.11%) | 5,609 |
| 4 Oct 2022 | INR | 11.2 | 12.35 | 11.2 | 11.83 | 11.83 | +0.29 (+2.51%) | 21,405 |
| 3 Oct 2022 | INR | 11.75 | 11.78 | 11.35 | 11.54 | 11.54 | -0.26 (-2.20%) | 12,654 |
| 30 Sep 2022 | INR | 11.83 | 11.83 | 11.25 | 11.8 | 11.8 | +0.2 (+1.72%) | 5,059 |
| 29 Sep 2022 | INR | 11.95 | 11.99 | 11.45 | 11.6 | 11.6 | -0.07 (-0.60%) | 2,378 |
| 28 Sep 2022 | INR | 11.86 | 11.9 | 11.4 | 11.67 | 11.67 | -0.19 (-1.60%) | 15,106 |
| 27 Sep 2022 | INR | 12.49 | 12.49 | 11.65 | 11.86 | 11.86 | +0.19 (+1.63%) | 25,940 |
| 26 Sep 2022 | INR | 12.18 | 12.46 | 11.46 | 11.67 | 11.67 | -0.51 (-4.19%) | 20,031 |
| 23 Sep 2022 | INR | 12.25 | 12.34 | 12.13 | 12.18 | 12.18 | -0.05 (-0.41%) | 13,954 |
| 22 Sep 2022 | INR | 12.15 | 12.49 | 12.1 | 12.23 | 12.23 | -0.07 (-0.57%) | 19,542 |
| 21 Sep 2022 | INR | 12.82 | 12.91 | 12.15 | 12.3 | 12.3 | -0.52 (-4.06%) | 28,021 |
| 20 Sep 2022 | INR | 12.61 | 13.09 | 12.61 | 12.82 | 12.82 | +0.11 (+0.87%) | 44,014 |
| 19 Sep 2022 | INR | 12.61 | 12.94 | 12.55 | 12.71 | 12.71 | -0.13 (-1.01%) | 13,364 |
| 16 Sep 2022 | INR | 13.3 | 13.59 | 12.81 | 12.84 | 12.84 | -0.46 (-3.46%) | 66,727 |
| 15 Sep 2022 | INR | 12.35 | 13.38 | 12 | 13.3 | 13.3 | +1.04 (+8.48%) | 171,128 |
| 14 Sep 2022 | INR | 12.3 | 12.3 | 12.15 | 12.26 | 12.26 | -0.08 (-0.65%) | 6,724 |
