| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.5 | 12.94 | 12.3 | 12.34 | 12.34 | -0.31 (-2.45%) | 36,866 |
| 12 Sep 2022 | INR | 12.9 | 13.04 | 12.55 | 12.65 | 12.65 | -0.18 (-1.40%) | 30,258 |
| 9 Sep 2022 | INR | 12.75 | 13.15 | 12.31 | 12.83 | 12.83 | +0.04 (+0.31%) | 29,820 |
| 8 Sep 2022 | INR | 12.75 | 13.15 | 12.7 | 12.79 | 12.79 | +0.07 (+0.55%) | 77,439 |
| 7 Sep 2022 | INR | 13 | 13.2 | 12.55 | 12.72 | 12.72 | -0.23 (-1.78%) | 22,647 |
| 6 Sep 2022 | INR | 12.85 | 13.29 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 16,429 |
| 5 Sep 2022 | INR | 13.35 | 13.39 | 12.81 | 12.95 | 12.95 | +0.14 (+1.09%) | 44,147 |
| 2 Sep 2022 | INR | 12.25 | 13.35 | 12.02 | 12.81 | 12.81 | +0.49 (+3.98%) | 50,488 |
| 1 Sep 2022 | INR | 12.1 | 12.57 | 12.1 | 12.32 | 12.32 | +0.02 (+0.16%) | 15,485 |
| 30 Aug 2022 | INR | 12.64 | 12.8 | 12.02 | 12.3 | 12.3 | +0.01 (+0.08%) | 29,436 |
| 29 Aug 2022 | INR | 11.88 | 12.64 | 11.6 | 12.29 | 12.29 | +0.02 (+0.16%) | 37,339 |
| 26 Aug 2022 | INR | 12.25 | 12.79 | 12.05 | 12.27 | 12.27 | +0.33 (+2.76%) | 15,608 |
| 25 Aug 2022 | INR | 12 | 12.32 | 11.86 | 11.94 | 11.94 | -0.06 (-0.50%) | 22,859 |
| 24 Aug 2022 | INR | 11.85 | 12.3 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 7,617 |
| 23 Aug 2022 | INR | 11.53 | 12.37 | 11.53 | 12.1 | 12.1 | +0.25 (+2.11%) | 3,953 |
| 22 Aug 2022 | INR | 12.57 | 12.57 | 11.81 | 11.85 | 11.85 | -0.33 (-2.71%) | 5,302 |
| 19 Aug 2022 | INR | 12.35 | 12.79 | 12.01 | 12.18 | 12.18 | -0.28 (-2.25%) | 10,223 |
| 18 Aug 2022 | INR | 13.15 | 13.15 | 12.4 | 12.46 | 12.46 | -0.43 (-3.34%) | 16,667 |
| 17 Aug 2022 | INR | 13.5 | 13.69 | 12.4 | 12.89 | 12.89 | -0.16 (-1.23%) | 38,715 |
| 16 Aug 2022 | INR | 11.56 | 13.68 | 11.56 | 13.05 | 13.05 | +1.31 (+11.16%) | 56,219 |
| 12 Aug 2022 | INR | 11.05 | 12 | 11.05 | 11.74 | 11.74 | +0.72 (+6.53%) | 43,436 |
| 11 Aug 2022 | INR | 11.5 | 11.5 | 10.92 | 11.02 | 11.02 | -0.12 (-1.08%) | 11,495 |
| 10 Aug 2022 | INR | 11.82 | 11.9 | 11.1 | 11.14 | 11.14 | -0.62 (-5.27%) | 17,687 |
| 8 Aug 2022 | INR | 12.14 | 12.14 | 11.74 | 11.76 | 11.76 | -0.22 (-1.84%) | 16,515 |
| 5 Aug 2022 | INR | 12.05 | 12.05 | 11.68 | 11.98 | 11.98 | +0.16 (+1.35%) | 21,188 |
| 4 Aug 2022 | INR | 11.47 | 12.04 | 11.28 | 11.82 | 11.82 | +0.38 (+3.32%) | 72,277 |
| 3 Aug 2022 | INR | 11.79 | 11.99 | 11.38 | 11.44 | 11.44 | -0.17 (-1.46%) | 20,679 |
| 2 Aug 2022 | INR | 11.55 | 11.83 | 11.42 | 11.61 | 11.61 | +0.19 (+1.66%) | 23,588 |
| 1 Aug 2022 | INR | 11.43 | 11.6 | 11.16 | 11.42 | 11.42 | +0.32 (+2.88%) | 10,134 |
| 29 Jul 2022 | INR | 11.46 | 11.47 | 10.95 | 11.1 | 11.1 | -0.09 (-0.80%) | 36,445 |
