| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.18 | 11.37 | 10.95 | 11.19 | 11.19 | +0.25 (+2.29%) | 10,188 |
| 27 Jul 2022 | INR | 11.34 | 11.34 | 10.55 | 10.94 | 10.94 | -0.27 (-2.41%) | 50,778 |
| 26 Jul 2022 | INR | 11.43 | 11.43 | 11.11 | 11.21 | 11.21 | -0.19 (-1.67%) | 9,319 |
| 25 Jul 2022 | INR | 11.63 | 11.63 | 11.2 | 11.4 | 11.4 | -0.13 (-1.13%) | 21,178 |
| 22 Jul 2022 | INR | 11.52 | 11.67 | 11.43 | 11.53 | 11.53 | +0.03 (+0.26%) | 15,509 |
| 21 Jul 2022 | INR | 11.54 | 11.54 | 11.37 | 11.5 | 11.5 | +0.37 (+3.32%) | 12,498 |
| 20 Jul 2022 | INR | 12.2 | 12.2 | 11 | 11.13 | 11.13 | -0.86 (-7.17%) | 63,440 |
| 19 Jul 2022 | INR | 11.87 | 12.2 | 11.81 | 11.99 | 11.99 | -0.04 (-0.33%) | 19,803 |
| 18 Jul 2022 | INR | 12.25 | 12.25 | 11.7 | 12.03 | 12.03 | +0.24 (+2.04%) | 19,286 |
| 15 Jul 2022 | INR | 12.04 | 12.04 | 11.72 | 11.79 | 11.79 | -0.14 (-1.17%) | 12,837 |
| 14 Jul 2022 | INR | 12.2 | 12.2 | 11.7 | 11.93 | 11.93 | -0.09 (-0.75%) | 19,466 |
| 13 Jul 2022 | INR | 12.41 | 12.55 | 11.63 | 12.02 | 12.02 | -0.46 (-3.69%) | 28,674 |
| 12 Jul 2022 | INR | 12.75 | 12.75 | 12.35 | 12.48 | 12.48 | -0.4 (-3.11%) | 28,496 |
| 11 Jul 2022 | INR | 13.55 | 13.55 | 12.65 | 12.88 | 12.88 | -0.17 (-1.30%) | 28,743 |
| 8 Jul 2022 | INR | 12.51 | 13.5 | 12.51 | 13.05 | 13.05 | +0.35 (+2.76%) | 11,486 |
| 7 Jul 2022 | INR | 13.01 | 13.01 | 12.66 | 12.7 | 12.7 | -0.47 (-3.57%) | 20,420 |
| 6 Jul 2022 | INR | 13.18 | 13.47 | 12.82 | 13.17 | 13.17 | +0.08 (+0.61%) | 17,613 |
| 5 Jul 2022 | INR | 12.98 | 13.24 | 12.81 | 13.09 | 13.09 | +0.25 (+1.95%) | 9,320 |
| 4 Jul 2022 | INR | 13.5 | 13.5 | 12.77 | 12.84 | 12.84 | -0.24 (-1.83%) | 8,503 |
| 1 Jul 2022 | INR | 12.61 | 13.23 | 12.6 | 13.08 | 13.08 | +0.26 (+2.03%) | 6,711 |
| 30 Jun 2022 | INR | 13.18 | 13.18 | 12.76 | 12.82 | 12.82 | -0.32 (-2.44%) | 5,703 |
| 29 Jun 2022 | INR | 12.98 | 13.28 | 12.84 | 13.14 | 13.14 | +0.02 (+0.15%) | 24,874 |
| 28 Jun 2022 | INR | 13.18 | 13.44 | 13.03 | 13.12 | 13.12 | -0.06 (-0.46%) | 3,159 |
| 27 Jun 2022 | INR | 13.22 | 13.34 | 13.07 | 13.18 | 13.18 | +0.06 (+0.46%) | 3,970 |
| 24 Jun 2022 | INR | 13.15 | 13.32 | 12.95 | 13.12 | 13.12 | +0.39 (+3.06%) | 3,446 |
| 23 Jun 2022 | INR | 12.85 | 13.4 | 12.35 | 12.73 | 12.73 | +0.17 (+1.35%) | 6,984 |
| 22 Jun 2022 | INR | 12.9 | 12.9 | 12.52 | 12.56 | 12.56 | -0.37 (-2.86%) | 6,799 |
| 21 Jun 2022 | INR | 13.49 | 13.49 | 12.71 | 12.93 | 12.93 | +0.43 (+3.44%) | 11,154 |
| 20 Jun 2022 | INR | 12.85 | 13.47 | 12.4 | 12.5 | 12.5 | -0.95 (-7.06%) | 5,245 |
| 17 Jun 2022 | INR | 12.92 | 13.8 | 12.92 | 13.45 | 13.45 | +0.61 (+4.75%) | 14,762 |
