| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 15.6 | 16.1 | 15.6 | 15.95 | 15.95 | +0.3 (+1.92%) | 3,851 |
| 4 May 2022 | INR | 16.15 | 16.7 | 15.6 | 15.65 | 15.65 | -0.6 (-3.69%) | 21,676 |
| 2 May 2022 | INR | 15.8 | 16.25 | 15.8 | 16.25 | 16.25 | 0.0 (0.0%) | 20,005 |
| 29 Apr 2022 | INR | 16.23 | 16.8 | 16.2 | 16.25 | 16.25 | -0.07 (-0.43%) | 27,757 |
| 28 Apr 2022 | INR | 16.3 | 16.32 | 16.13 | 16.32 | 16.32 | +0.07 (+0.43%) | 2,413 |
| 27 Apr 2022 | INR | 16.39 | 16.42 | 16.05 | 16.25 | 16.25 | -0.14 (-0.85%) | 5,861 |
| 26 Apr 2022 | INR | 16.62 | 16.9 | 16.33 | 16.39 | 16.39 | +0.05 (+0.31%) | 8,771 |
| 25 Apr 2022 | INR | 16.53 | 16.71 | 16.05 | 16.34 | 16.34 | -0.41 (-2.45%) | 6,654 |
| 22 Apr 2022 | INR | 17.02 | 17.2 | 16.74 | 16.75 | 16.75 | -0.27 (-1.59%) | 15,833 |
| 21 Apr 2022 | INR | 17.02 | 17.25 | 16.75 | 17.02 | 17.02 | -0.03 (-0.18%) | 33,638 |
| 20 Apr 2022 | INR | 17.16 | 17.25 | 16.73 | 17.05 | 17.05 | +0.25 (+1.49%) | 26,014 |
| 19 Apr 2022 | INR | 17.8 | 17.8 | 16.58 | 16.8 | 16.8 | -0.39 (-2.27%) | 16,587 |
| 18 Apr 2022 | INR | 16.78 | 17.78 | 16.1 | 17.19 | 17.19 | +0.41 (+2.44%) | 40,823 |
| 13 Apr 2022 | INR | 17.9 | 17.9 | 16.75 | 16.78 | 16.78 | -0.51 (-2.95%) | 33,444 |
| 12 Apr 2022 | INR | 18.4 | 18.4 | 17.05 | 17.29 | 17.29 | -0.69 (-3.84%) | 62,097 |
| 11 Apr 2022 | INR | 16.02 | 19.2 | 15.98 | 17.98 | 17.98 | +1.79 (+11.06%) | 255,862 |
| 8 Apr 2022 | INR | 16.75 | 16.87 | 16.08 | 16.19 | 16.19 | -0.54 (-3.23%) | 61,794 |
| 7 Apr 2022 | INR | 16.35 | 17.47 | 16.33 | 16.73 | 16.73 | +0.68 (+4.24%) | 76,190 |
| 6 Apr 2022 | INR | 15.8 | 16.12 | 15.8 | 16.05 | 16.05 | +0.23 (+1.45%) | 19,213 |
| 5 Apr 2022 | INR | 16 | 16.2 | 15.77 | 15.82 | 15.82 | +0.03 (+0.19%) | 12,387 |
| 4 Apr 2022 | INR | 14.65 | 15.9 | 14.65 | 15.79 | 15.79 | +1.01 (+6.83%) | 31,012 |
| 1 Apr 2022 | INR | 13.97 | 15.2 | 13.92 | 14.78 | 14.78 | +0.93 (+6.71%) | 62,002 |
| 31 Mar 2022 | INR | 14.2 | 14.3 | 13.55 | 13.85 | 13.85 | -0.15 (-1.07%) | 54,157 |
| 30 Mar 2022 | INR | 14.3 | 14.4 | 13.9 | 14 | 14 | 0.0 (0.0%) | 70,440 |
| 29 Mar 2022 | INR | 14.45 | 14.65 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 75,821 |
| 28 Mar 2022 | INR | 15.35 | 15.35 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 57,465 |
| 25 Mar 2022 | INR | 15.5 | 15.65 | 15 | 15.15 | 15.15 | -0.55 (-3.50%) | 47,466 |
| 24 Mar 2022 | INR | 15.85 | 16 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 28,448 |
| 23 Mar 2022 | INR | 16 | 16.1 | 15.55 | 15.95 | 15.95 | +0.1 (+0.63%) | 26,720 |
| 22 Mar 2022 | INR | 15.95 | 16.2 | 14.35 | 15.85 | 15.85 | 0.0 (0.0%) | 34,313 |
