| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17 | 17 | 15.75 | 15.85 | 15.85 | -0.95 (-5.65%) | 55,925 |
| 17 Mar 2022 | INR | 15.75 | 16.8 | 15.5 | 16.8 | 16.8 | +1.5 (+9.80%) | 85,855 |
| 16 Mar 2022 | INR | 15.5 | 15.5 | 15.05 | 15.3 | 15.3 | +0.4 (+2.68%) | 17,081 |
| 15 Mar 2022 | INR | 15.7 | 15.7 | 14.85 | 14.9 | 14.9 | -0.45 (-2.93%) | 16,198 |
| 14 Mar 2022 | INR | 14.9 | 15.7 | 14.9 | 15.35 | 15.35 | +0.2 (+1.32%) | 23,282 |
| 11 Mar 2022 | INR | 15.7 | 15.7 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 66,626 |
| 10 Mar 2022 | INR | 15.8 | 15.8 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 70,476 |
| 9 Mar 2022 | INR | 14.8 | 15.7 | 14.8 | 15.5 | 15.5 | +0.7 (+4.73%) | 16,327 |
| 8 Mar 2022 | INR | 14.05 | 14.85 | 13.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 55,835 |
| 7 Mar 2022 | INR | 14.4 | 14.95 | 13.7 | 14.45 | 14.45 | -0.2 (-1.37%) | 33,789 |
| 4 Mar 2022 | INR | 15.3 | 15.35 | 14.3 | 14.65 | 14.65 | -0.6 (-3.93%) | 79,870 |
| 3 Mar 2022 | INR | 15.3 | 15.45 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 371 |
| 2 Mar 2022 | INR | 15.2 | 15.5 | 15.1 | 15.3 | 15.3 | -0.2 (-1.29%) | 68,418 |
| 28 Feb 2022 | INR | 14.55 | 15.9 | 14.55 | 15.5 | 15.5 | +0.85 (+5.80%) | 24,129 |
| 25 Feb 2022 | INR | 14.3 | 14.9 | 14.3 | 14.65 | 14.65 | +0.85 (+6.16%) | 25,987 |
| 24 Feb 2022 | INR | 14.9 | 15 | 13.7 | 13.8 | 13.8 | -1.4 (-9.21%) | 45,606 |
| 23 Feb 2022 | INR | 15.5 | 15.5 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 10,785 |
| 22 Feb 2022 | INR | 15.5 | 15.5 | 14.8 | 15.05 | 15.05 | -0.55 (-3.53%) | 34,921 |
| 21 Feb 2022 | INR | 16.9 | 16.9 | 15.55 | 15.6 | 15.6 | -0.55 (-3.41%) | 43,430 |
| 18 Feb 2022 | INR | 16.15 | 16.85 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 15,753 |
| 17 Feb 2022 | INR | 16.8 | 16.8 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 9,297 |
| 16 Feb 2022 | INR | 16.5 | 16.8 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 16,340 |
| 15 Feb 2022 | INR | 16.3 | 16.7 | 15.8 | 16.45 | 16.45 | -0.45 (-2.66%) | 58,569 |
| 14 Feb 2022 | INR | 17.4 | 17.4 | 16.5 | 16.9 | 16.9 | -0.25 (-1.46%) | 91,983 |
| 11 Feb 2022 | INR | 17.35 | 17.5 | 16.95 | 17.15 | 17.15 | -0.35 (-2%) | 14,070 |
| 10 Feb 2022 | INR | 16.7 | 18 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 68,013 |
| 9 Feb 2022 | INR | 16.4 | 16.9 | 16.4 | 16.7 | 16.7 | +0.2 (+1.21%) | 15,165 |
| 8 Feb 2022 | INR | 17 | 17 | 16.25 | 16.5 | 16.5 | -0.1 (-0.60%) | 37,875 |
| 7 Feb 2022 | INR | 17.35 | 17.4 | 16.5 | 16.6 | 16.6 | -0.55 (-3.21%) | 59,830 |
| 4 Feb 2022 | INR | 17.6 | 17.6 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 18,247 |
