| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.3 | 8.3 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 16,627 |
| 23 Feb 2024 | INR | 8.15 | 8.21 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 6,229 |
| 22 Feb 2024 | INR | 8.38 | 8.38 | 8.23 | 8.25 | 8.25 | -0.14 (-1.67%) | 16,518 |
| 21 Feb 2024 | INR | 8.6 | 8.6 | 8.32 | 8.39 | 8.39 | -0.06 (-0.71%) | 34,935 |
| 20 Feb 2024 | INR | 8.3 | 8.51 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 22,560 |
| 19 Feb 2024 | INR | 8.26 | 8.35 | 8.26 | 8.35 | 8.35 | -0.07 (-0.83%) | 33,693 |
| 16 Feb 2024 | INR | 8.7 | 8.7 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 5,276 |
| 15 Feb 2024 | INR | 8.67 | 8.67 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 5,754 |
| 14 Feb 2024 | INR | 8.51 | 8.68 | 8.51 | 8.68 | 8.68 | 0.0 (0.0%) | 18,493 |
| 13 Feb 2024 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 25,241 |
| 12 Feb 2024 | INR | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 82,265 |
| 9 Feb 2024 | INR | 8.58 | 8.9 | 8.58 | 8.88 | 8.88 | +0.14 (+1.60%) | 29,101 |
| 8 Feb 2024 | INR | 8.74 | 8.74 | 8.73 | 8.74 | 8.74 | +0.17 (+1.98%) | 63,540 |
| 7 Feb 2024 | INR | 8.41 | 8.57 | 8.4 | 8.57 | 8.57 | +0.16 (+1.90%) | 72,565 |
| 6 Feb 2024 | INR | 8.25 | 8.41 | 8.1 | 8.41 | 8.41 | +0.16 (+1.94%) | 13,181 |
| 5 Feb 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 6,355 |
| 2 Feb 2024 | INR | 8.41 | 8.41 | 8.37 | 8.41 | 8.41 | -0.12 (-1.41%) | 13,876 |
| 1 Feb 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 14,236 |
| 31 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 4,912 |
| 30 Jan 2024 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 5,874 |
| 29 Jan 2024 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 29,945 |
| 25 Jan 2024 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 10,025 |
| 24 Jan 2024 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 13,852 |
| 23 Jan 2024 | INR | 9.62 | 9.62 | 9.39 | 9.6 | 9.6 | +0.43 (+4.69%) | 90,135 |
| 20 Jan 2024 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 11,427 |
| 19 Jan 2024 | INR | 8.71 | 8.74 | 8.55 | 8.74 | 8.74 | +0.41 (+4.92%) | 12,293 |
| 18 Jan 2024 | INR | 7.96 | 8.33 | 7.55 | 8.33 | 8.33 | +0.39 (+4.91%) | 44,522 |
| 17 Jan 2024 | INR | 8.54 | 8.54 | 7.86 | 7.94 | 7.94 | -0.32 (-3.87%) | 70,058 |
| 16 Jan 2024 | INR | 8.25 | 8.26 | 7.85 | 8.26 | 8.26 | +0.39 (+4.96%) | 50,649 |
| 15 Jan 2024 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 14,836 |
