| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.2 | 17.2 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 25,781 |
| 10 Nov 2021 | INR | 16.95 | 17.2 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 9,794 |
| 9 Nov 2021 | INR | 16.85 | 17.15 | 16.65 | 16.8 | 16.8 | -0.1 (-0.59%) | 16,360 |
| 8 Nov 2021 | INR | 17.5 | 17.5 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 15,990 |
| 4 Nov 2021 | INR | 17.45 | 17.45 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 3,985 |
| 3 Nov 2021 | INR | 17.4 | 17.4 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 16,749 |
| 2 Nov 2021 | INR | 17.5 | 17.5 | 16.8 | 17 | 17 | -0.5 (-2.86%) | 22,058 |
| 1 Nov 2021 | INR | 17.85 | 18.1 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 23,285 |
| 29 Oct 2021 | INR | 16.5 | 17.75 | 16.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 13,906 |
| 28 Oct 2021 | INR | 17.05 | 17.2 | 16.55 | 16.95 | 16.95 | -0.05 (-0.29%) | 16,004 |
| 27 Oct 2021 | INR | 16.85 | 17.15 | 16.75 | 17 | 17 | +0.1 (+0.59%) | 8,058 |
| 26 Oct 2021 | INR | 16.7 | 17.15 | 16.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 25,505 |
| 25 Oct 2021 | INR | 17.1 | 17.15 | 16.4 | 16.95 | 16.95 | -0.25 (-1.45%) | 19,450 |
| 22 Oct 2021 | INR | 17.2 | 17.25 | 16.95 | 17.2 | 17.2 | 0.0 (0.0%) | 16,439 |
| 21 Oct 2021 | INR | 17.3 | 18.1 | 17.1 | 17.2 | 17.2 | -0.35 (-1.99%) | 48,164 |
| 20 Oct 2021 | INR | 17.65 | 17.9 | 17.4 | 17.55 | 17.55 | -0.25 (-1.40%) | 12,676 |
| 19 Oct 2021 | INR | 18.35 | 19 | 17.7 | 17.8 | 17.8 | -0.75 (-4.04%) | 44,683 |
| 18 Oct 2021 | INR | 19 | 19.25 | 18.25 | 18.55 | 18.55 | -0.25 (-1.33%) | 42,892 |
| 14 Oct 2021 | INR | 19.05 | 19.1 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 29,908 |
| 13 Oct 2021 | INR | 20 | 20 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 34,277 |
| 12 Oct 2021 | INR | 20.1 | 20.45 | 19.4 | 19.5 | 19.5 | -0.1 (-0.51%) | 18,070 |
| 11 Oct 2021 | INR | 20 | 20.5 | 19.4 | 19.6 | 19.6 | -0.2 (-1.01%) | 40,228 |
| 8 Oct 2021 | INR | 19.1 | 19.8 | 18.85 | 19.8 | 19.8 | +0.9 (+4.76%) | 25,307 |
| 7 Oct 2021 | INR | 19.25 | 19.35 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 104,086 |
| 6 Oct 2021 | INR | 19.85 | 19.95 | 19.15 | 19.3 | 19.3 | -0.45 (-2.28%) | 28,003 |
| 5 Oct 2021 | INR | 20.4 | 20.4 | 19.25 | 19.75 | 19.75 | -0.2 (-1.00%) | 36,479 |
| 4 Oct 2021 | INR | 20.3 | 20.3 | 19.7 | 19.95 | 19.95 | +0.25 (+1.27%) | 16,265 |
| 1 Oct 2021 | INR | 19.55 | 20 | 19.55 | 19.7 | 19.7 | -0.2 (-1.01%) | 18,183 |
| 30 Sep 2021 | INR | 20.15 | 20.4 | 19.8 | 19.9 | 19.9 | -0.2 (-1.00%) | 42,772 |
| 29 Sep 2021 | INR | 19.95 | 20.25 | 19.4 | 20.1 | 20.1 | +0.25 (+1.26%) | 19,274 |
