| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.1 | 20.95 | 19.7 | 19.85 | 19.85 | -0.55 (-2.70%) | 39,223 |
| 27 Sep 2021 | INR | 19.95 | 21 | 19.9 | 20.4 | 20.4 | +0.05 (+0.25%) | 34,608 |
| 24 Sep 2021 | INR | 21.15 | 21.15 | 20.15 | 20.35 | 20.35 | -0.55 (-2.63%) | 24,162 |
| 23 Sep 2021 | INR | 21.8 | 21.8 | 20.4 | 20.9 | 20.9 | +0.1 (+0.48%) | 34,206 |
| 22 Sep 2021 | INR | 20.5 | 21.15 | 20.25 | 20.8 | 20.8 | +0.55 (+2.72%) | 28,322 |
| 21 Sep 2021 | INR | 20.7 | 20.95 | 19.9 | 20.25 | 20.25 | -0.45 (-2.17%) | 47,866 |
| 20 Sep 2021 | INR | 20.65 | 21.85 | 20.6 | 20.7 | 20.7 | -0.8 (-3.72%) | 57,724 |
| 17 Sep 2021 | INR | 22.45 | 22.45 | 21.3 | 21.5 | 21.5 | -0.9 (-4.02%) | 19,168 |
| 16 Sep 2021 | INR | 23.3 | 23.3 | 22.25 | 22.4 | 22.4 | -0.5 (-2.18%) | 24,936 |
| 15 Sep 2021 | INR | 23.55 | 23.6 | 22.7 | 22.9 | 22.9 | +0.4 (+1.78%) | 115,733 |
| 14 Sep 2021 | INR | 24.3 | 24.35 | 22.35 | 22.5 | 22.5 | -1 (-4.26%) | 69,797 |
| 13 Sep 2021 | INR | 23.6 | 24.25 | 21.75 | 23.5 | 23.5 | +0.85 (+3.75%) | 409,015 |
| 9 Sep 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +2.05 (+9.95%) | 369,646 |
| 8 Sep 2021 | INR | 20.5 | 20.6 | 20.2 | 20.6 | 20.6 | +1.85 (+9.87%) | 241,374 |
| 7 Sep 2021 | INR | 18.75 | 19.2 | 18.05 | 18.75 | 18.75 | 0.0 (0.0%) | 14,762 |
| 6 Sep 2021 | INR | 18.1 | 19.35 | 17.95 | 18.75 | 18.75 | +0.25 (+1.35%) | 37,382 |
| 3 Sep 2021 | INR | 18.7 | 18.9 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 31,396 |
| 2 Sep 2021 | INR | 19.35 | 19.35 | 18.65 | 18.75 | 18.75 | -0.2 (-1.06%) | 13,461 |
| 1 Sep 2021 | INR | 19.3 | 19.6 | 18.6 | 18.95 | 18.95 | -0.3 (-1.56%) | 34,159 |
| 31 Aug 2021 | INR | 19.4 | 19.7 | 19.2 | 19.25 | 19.25 | -0.25 (-1.28%) | 39,979 |
| 30 Aug 2021 | INR | 18.5 | 19.6 | 18.5 | 19.5 | 19.5 | +1.4 (+7.73%) | 43,938 |
| 29 Aug 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 18 | 18.4 | 17.55 | 18.1 | 18.1 | +0.5 (+2.84%) | 21,320 |
| 26 Aug 2021 | INR | 17.65 | 18 | 17 | 17.6 | 17.6 | -0.05 (-0.28%) | 25,740 |
| 25 Aug 2021 | INR | 18.7 | 18.7 | 17.4 | 17.65 | 17.65 | -0.25 (-1.40%) | 27,606 |
| 24 Aug 2021 | INR | 16.2 | 17.9 | 15.8 | 17.9 | 17.9 | +1.6 (+9.82%) | 35,335 |
| 23 Aug 2021 | INR | 17 | 17.4 | 15.95 | 16.3 | 16.3 | -0.65 (-3.83%) | 70,159 |
| 20 Aug 2021 | INR | 16.4 | 17.45 | 15.5 | 16.95 | 16.95 | +0.1 (+0.59%) | 73,283 |
| 18 Aug 2021 | INR | 17.15 | 17.35 | 16.2 | 16.85 | 16.85 | -0.4 (-2.32%) | 48,984 |
