| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.9 | 18.1 | 16.85 | 17.25 | 17.25 | -0.55 (-3.09%) | 58,752 |
| 16 Aug 2021 | INR | 18.3 | 19.5 | 17.75 | 17.8 | 17.8 | -0.6 (-3.26%) | 55,035 |
| 13 Aug 2021 | INR | 18.8 | 19 | 17.9 | 18.4 | 18.4 | -0.3 (-1.60%) | 22,933 |
| 12 Aug 2021 | INR | 19.5 | 19.55 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 52,082 |
| 11 Aug 2021 | INR | 19.75 | 19.95 | 17.7 | 18.75 | 18.75 | -0.7 (-3.60%) | 42,261 |
| 10 Aug 2021 | INR | 17.65 | 20.65 | 17.25 | 19.45 | 19.45 | +0.3 (+1.57%) | 285,792 |
| 9 Aug 2021 | INR | 20.05 | 20.8 | 19.15 | 19.15 | 19.15 | -2.1 (-9.88%) | 246,017 |
| 6 Aug 2021 | INR | 20.35 | 22.1 | 20.35 | 21.25 | 21.25 | +1.1 (+5.46%) | 98,628 |
| 5 Aug 2021 | INR | 19.75 | 20.8 | 19.65 | 20.15 | 20.15 | -0.45 (-2.18%) | 40,485 |
| 4 Aug 2021 | INR | 21.65 | 21.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 43,831 |
| 3 Aug 2021 | INR | 22.35 | 22.4 | 21.5 | 21.65 | 21.65 | +0.3 (+1.41%) | 48,195 |
| 2 Aug 2021 | INR | 21.3 | 21.35 | 20.75 | 21.35 | 21.35 | +1 (+4.91%) | 97,719 |
| 30 Jul 2021 | INR | 20.45 | 21.7 | 20.1 | 20.35 | 20.35 | -0.5 (-2.40%) | 29,540 |
| 29 Jul 2021 | INR | 20.15 | 20.85 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 193,373 |
| 28 Jul 2021 | INR | 19.9 | 20 | 19.75 | 19.9 | 19.9 | 0.0 (0.0%) | 65,405 |
| 27 Jul 2021 | INR | 20.05 | 20.4 | 19.85 | 19.9 | 19.9 | -0.05 (-0.25%) | 96,703 |
| 26 Jul 2021 | INR | 20.35 | 20.65 | 19.9 | 19.95 | 19.95 | -0.55 (-2.68%) | 20,255 |
| 23 Jul 2021 | INR | 21.25 | 21.5 | 20.3 | 20.5 | 20.5 | -0.75 (-3.53%) | 26,718 |
| 22 Jul 2021 | INR | 22 | 22.2 | 20.95 | 21.25 | 21.25 | -0.35 (-1.62%) | 31,581 |
| 20 Jul 2021 | INR | 22.3 | 22.35 | 21 | 21.6 | 21.6 | -0.5 (-2.26%) | 52,049 |
| 19 Jul 2021 | INR | 21.75 | 22.5 | 21.5 | 22.1 | 22.1 | +0.55 (+2.55%) | 29,977 |
| 16 Jul 2021 | INR | 22.5 | 22.5 | 21.3 | 21.55 | 21.55 | -0.6 (-2.71%) | 29,788 |
| 15 Jul 2021 | INR | 22.6 | 22.8 | 21.6 | 22.15 | 22.15 | 0.0 (0.0%) | 34,132 |
| 14 Jul 2021 | INR | 21.2 | 22.15 | 21 | 22.15 | 22.15 | +1.05 (+4.98%) | 40,408 |
| 13 Jul 2021 | INR | 21.8 | 22.5 | 21.05 | 21.1 | 21.1 | -1.05 (-4.74%) | 52,380 |
| 12 Jul 2021 | INR | 22.35 | 22.9 | 22.05 | 22.15 | 22.15 | -0.15 (-0.67%) | 67,053 |
| 9 Jul 2021 | INR | 22.65 | 23 | 22.05 | 22.3 | 22.3 | -0.4 (-1.76%) | 71,649 |
| 8 Jul 2021 | INR | 22.05 | 23.3 | 22.05 | 22.7 | 22.7 | -0.5 (-2.16%) | 95,895 |
| 7 Jul 2021 | INR | 23.8 | 23.85 | 22.8 | 23.2 | 23.2 | -0.1 (-0.43%) | 62,777 |
| 6 Jul 2021 | INR | 24.3 | 25.2 | 23.25 | 23.3 | 23.3 | -1.15 (-4.70%) | 182,645 |
