| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.25 | 24.5 | 23.05 | 24.45 | 24.45 | +1.1 (+4.71%) | 103,842 |
| 2 Jul 2021 | INR | 23.1 | 23.5 | 22.65 | 23.35 | 23.35 | +0.85 (+3.78%) | 106,084 |
| 1 Jul 2021 | INR | 23.3 | 23.35 | 22.4 | 22.5 | 22.5 | -0.4 (-1.75%) | 30,181 |
| 30 Jun 2021 | INR | 23.6 | 24.25 | 22.75 | 22.9 | 22.9 | -0.6 (-2.55%) | 54,113 |
| 29 Jun 2021 | INR | 23.1 | 23.8 | 23.1 | 23.5 | 23.5 | +0.7 (+3.07%) | 54,051 |
| 28 Jun 2021 | INR | 24 | 24 | 22.65 | 22.8 | 22.8 | -0.55 (-2.36%) | 24,649 |
| 25 Jun 2021 | INR | 22.95 | 23.8 | 22.3 | 23.35 | 23.35 | +0.25 (+1.08%) | 29,113 |
| 24 Jun 2021 | INR | 23.5 | 24 | 22.9 | 23.1 | 23.1 | -0.55 (-2.33%) | 105,386 |
| 23 Jun 2021 | INR | 24.6 | 24.6 | 23.45 | 23.65 | 23.65 | -0.15 (-0.63%) | 147,147 |
| 22 Jun 2021 | INR | 22.95 | 23.8 | 22.3 | 23.8 | 23.8 | +1.1 (+4.85%) | 209,529 |
| 21 Jun 2021 | INR | 21.95 | 22.9 | 20.8 | 22.7 | 22.7 | +0.85 (+3.89%) | 69,872 |
| 18 Jun 2021 | INR | 23.1 | 23.7 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 74,800 |
| 17 Jun 2021 | INR | 23.45 | 23.7 | 21.55 | 22.95 | 22.95 | +0.35 (+1.55%) | 215,536 |
| 16 Jun 2021 | INR | 22.5 | 22.6 | 22 | 22.6 | 22.6 | +1.05 (+4.87%) | 180,225 |
| 15 Jun 2021 | INR | 21.1 | 21.55 | 20.75 | 21.55 | 21.55 | +1 (+4.87%) | 387,431 |
| 14 Jun 2021 | INR | 20.75 | 20.8 | 19.25 | 20.55 | 20.55 | +0.45 (+2.24%) | 23,180 |
| 11 Jun 2021 | INR | 20.45 | 20.45 | 19.95 | 20.1 | 20.1 | -0.15 (-0.74%) | 24,919 |
| 10 Jun 2021 | INR | 19.6 | 20.45 | 19.6 | 20.25 | 20.25 | +0.3 (+1.50%) | 32,477 |
| 9 Jun 2021 | INR | 19.9 | 20.45 | 19.7 | 19.95 | 19.95 | +0.05 (+0.25%) | 58,488 |
| 8 Jun 2021 | INR | 20.35 | 20.35 | 19.85 | 19.9 | 19.9 | -0.3 (-1.49%) | 20,806 |
| 7 Jun 2021 | INR | 21 | 21 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 63,614 |
| 4 Jun 2021 | INR | 20.65 | 20.65 | 19.8 | 20.05 | 20.05 | -0.25 (-1.23%) | 51,892 |
| 3 Jun 2021 | INR | 20.2 | 20.7 | 20.2 | 20.3 | 20.3 | +0.55 (+2.78%) | 52,174 |
| 2 Jun 2021 | INR | 19.5 | 20.65 | 19.5 | 19.75 | 19.75 | -0.2 (-1.00%) | 35,827 |
| 1 Jun 2021 | INR | 20.25 | 20.65 | 19.9 | 19.95 | 19.95 | -0.95 (-4.55%) | 66,952 |
| 31 May 2021 | INR | 20.9 | 21.65 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 56,119 |
| 28 May 2021 | INR | 23.9 | 23.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 92,518 |
| 27 May 2021 | INR | 23.9 | 24.4 | 22.7 | 23.1 | 23.1 | -0.15 (-0.65%) | 179,383 |
| 26 May 2021 | INR | 22.3 | 23.25 | 22.3 | 23.25 | 23.25 | +1.1 (+4.97%) | 48,469 |
| 25 May 2021 | INR | 22.15 | 22.15 | 20.35 | 22.15 | 22.15 | +1.05 (+4.98%) | 191,610 |
