| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.45 | 16.45 | 15.51 | 15.59 | 15.59 | -0.4 (-2.50%) | 9,263 |
| 18 Feb 2021 | INR | 15.76 | 16.5 | 15.7 | 15.99 | 15.99 | +0.39 (+2.50%) | 58,254 |
| 17 Feb 2021 | INR | 14.86 | 15.86 | 14.86 | 15.6 | 15.6 | +1.01 (+6.92%) | 64,353 |
| 16 Feb 2021 | INR | 15.81 | 15.84 | 14.42 | 14.59 | 14.59 | -1.3 (-8.18%) | 65,757 |
| 15 Feb 2021 | INR | 16.36 | 16.5 | 15.87 | 15.89 | 15.89 | -0.19 (-1.18%) | 15,188 |
| 12 Feb 2021 | INR | 16.16 | 16.9 | 15.95 | 16.08 | 16.08 | +0.05 (+0.31%) | 46,133 |
| 11 Feb 2021 | INR | 14.35 | 16.03 | 14.35 | 16.03 | 16.03 | +1.45 (+9.95%) | 44,576 |
| 10 Feb 2021 | INR | 15.12 | 15.31 | 14.49 | 14.58 | 14.58 | -0.54 (-3.57%) | 17,444 |
| 9 Feb 2021 | INR | 15.3 | 16.05 | 14.63 | 15.12 | 15.12 | -0.45 (-2.89%) | 66,874 |
| 8 Feb 2021 | INR | 15.85 | 16.21 | 15.35 | 15.57 | 15.57 | -0.1 (-0.64%) | 43,247 |
| 5 Feb 2021 | INR | 16.5 | 16.99 | 15.3 | 15.67 | 15.67 | +0.19 (+1.23%) | 140,638 |
| 4 Feb 2021 | INR | 15.48 | 15.48 | 15 | 15.48 | 15.48 | +0.73 (+4.95%) | 168,333 |
| 3 Feb 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 41,052 |
| 2 Feb 2021 | INR | 13.5 | 14.05 | 13.31 | 14.05 | 14.05 | +0.66 (+4.93%) | 22,578 |
| 1 Feb 2021 | INR | 13.6 | 13.96 | 13.05 | 13.39 | 13.39 | -0.2 (-1.47%) | 17,648 |
| 29 Jan 2021 | INR | 13.4 | 13.6 | 13.05 | 13.59 | 13.59 | +0.63 (+4.86%) | 16,482 |
| 28 Jan 2021 | INR | 12.89 | 13.21 | 12.84 | 12.96 | 12.96 | -0.2 (-1.52%) | 15,494 |
| 27 Jan 2021 | INR | 13 | 13.3 | 13 | 13.16 | 13.16 | +0.07 (+0.53%) | 8,699 |
| 25 Jan 2021 | INR | 13.6 | 14.15 | 13.02 | 13.09 | 13.09 | -0.61 (-4.45%) | 39,639 |
| 22 Jan 2021 | INR | 13.39 | 13.84 | 13.3 | 13.7 | 13.7 | -0.01 (-0.07%) | 28,013 |
| 21 Jan 2021 | INR | 13.54 | 14 | 13.3 | 13.71 | 13.71 | +0.23 (+1.71%) | 34,303 |
| 20 Jan 2021 | INR | 14 | 14.21 | 13.35 | 13.48 | 13.48 | -0.56 (-3.99%) | 34,357 |
| 19 Jan 2021 | INR | 14.06 | 14.46 | 14 | 14.04 | 14.04 | -0.02 (-0.14%) | 20,293 |
| 18 Jan 2021 | INR | 14.39 | 14.41 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 27,369 |
| 15 Jan 2021 | INR | 15.45 | 15.45 | 14.72 | 14.79 | 14.79 | -0.69 (-4.46%) | 43,095 |
| 14 Jan 2021 | INR | 15.65 | 15.88 | 15.34 | 15.48 | 15.48 | 0.0 (0.0%) | 37,245 |
| 13 Jan 2021 | INR | 15.48 | 15.5 | 14.9 | 15.48 | 15.48 | +0.71 (+4.81%) | 159,119 |
| 12 Jan 2021 | INR | 13.8 | 14.77 | 13.55 | 14.77 | 14.77 | +0.7 (+4.98%) | 42,207 |
| 11 Jan 2021 | INR | 14.38 | 14.38 | 13.05 | 14.07 | 14.07 | +0.34 (+2.48%) | 99,345 |
| 8 Jan 2021 | INR | 13.74 | 13.76 | 13.52 | 13.73 | 13.73 | +0.62 (+4.73%) | 122,543 |
