| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.1 | 13.11 | 12.8 | 13.11 | 13.11 | +0.62 (+4.96%) | 92,729 |
| 6 Jan 2021 | INR | 11.94 | 12.49 | 11.8 | 12.49 | 12.49 | +0.59 (+4.96%) | 81,029 |
| 5 Jan 2021 | INR | 12 | 12.01 | 11.79 | 11.9 | 11.9 | -0.1 (-0.83%) | 6,475 |
| 4 Jan 2021 | INR | 12.1 | 12.15 | 11.78 | 12 | 12 | -0.03 (-0.25%) | 23,187 |
| 1 Jan 2021 | INR | 11.99 | 12.1 | 11.84 | 12.03 | 12.03 | +0.28 (+2.38%) | 18,020 |
| 31 Dec 2020 | INR | 11.86 | 11.86 | 11.39 | 11.75 | 11.75 | +0.21 (+1.82%) | 8,830 |
| 30 Dec 2020 | INR | 11.78 | 11.81 | 11.51 | 11.54 | 11.54 | -0.33 (-2.78%) | 9,222 |
| 29 Dec 2020 | INR | 12.14 | 12.21 | 11.74 | 11.87 | 11.87 | -0.3 (-2.47%) | 16,284 |
| 28 Dec 2020 | INR | 11.99 | 12.58 | 11.89 | 12.17 | 12.17 | +0.18 (+1.50%) | 29,279 |
| 24 Dec 2020 | INR | 11.95 | 12.06 | 11.7 | 11.99 | 11.99 | +0.34 (+2.92%) | 12,115 |
| 23 Dec 2020 | INR | 11.09 | 11.8 | 11.09 | 11.65 | 11.65 | +0.41 (+3.65%) | 17,635 |
| 22 Dec 2020 | INR | 11.15 | 11.92 | 11.11 | 11.24 | 11.24 | -0.45 (-3.85%) | 14,512 |
| 21 Dec 2020 | INR | 12.34 | 12.51 | 11.66 | 11.69 | 11.69 | -0.58 (-4.73%) | 35,591 |
| 18 Dec 2020 | INR | 12.6 | 12.6 | 12.16 | 12.27 | 12.27 | -0.42 (-3.31%) | 14,871 |
| 17 Dec 2020 | INR | 13.3 | 13.3 | 12.65 | 12.69 | 12.69 | -0.08 (-0.63%) | 17,156 |
| 16 Dec 2020 | INR | 12.71 | 13.08 | 12.64 | 12.77 | 12.77 | +0.31 (+2.49%) | 45,340 |
| 15 Dec 2020 | INR | 12.11 | 12.65 | 12.04 | 12.46 | 12.46 | +0.05 (+0.40%) | 71,313 |
| 14 Dec 2020 | INR | 12 | 12.7 | 11.94 | 12.41 | 12.41 | +0.3 (+2.48%) | 16,590 |
| 11 Dec 2020 | INR | 12.76 | 12.76 | 11.86 | 12.11 | 12.11 | -0.19 (-1.54%) | 35,997 |
| 10 Dec 2020 | INR | 12.21 | 12.46 | 12 | 12.3 | 12.3 | -0.11 (-0.89%) | 14,862 |
| 9 Dec 2020 | INR | 12.56 | 12.64 | 12.25 | 12.41 | 12.41 | -0.06 (-0.48%) | 23,889 |
| 8 Dec 2020 | INR | 12.94 | 12.94 | 12.25 | 12.47 | 12.47 | -0.35 (-2.73%) | 30,531 |
| 7 Dec 2020 | INR | 12.58 | 13 | 12.58 | 12.82 | 12.82 | +0.27 (+2.15%) | 27,075 |
| 4 Dec 2020 | INR | 12.25 | 12.55 | 11.8 | 12.55 | 12.55 | +0.59 (+4.93%) | 57,959 |
| 3 Dec 2020 | INR | 12.19 | 12.19 | 11.74 | 11.96 | 11.96 | -0.14 (-1.16%) | 29,097 |
| 2 Dec 2020 | INR | 12.05 | 12.34 | 11.67 | 12.1 | 12.1 | -0.1 (-0.82%) | 32,032 |
| 1 Dec 2020 | INR | 12.35 | 12.6 | 12 | 12.2 | 12.2 | -0.12 (-0.97%) | 23,863 |
| 27 Nov 2020 | INR | 12.85 | 12.85 | 12.25 | 12.32 | 12.32 | -0.53 (-4.12%) | 14,550 |
| 26 Nov 2020 | INR | 12.76 | 12.9 | 12 | 12.85 | 12.85 | +0.31 (+2.47%) | 128,627 |
| 25 Nov 2020 | INR | 12.28 | 12.85 | 11.71 | 12.54 | 12.54 | +0.28 (+2.28%) | 28,461 |
