Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 24,844 |
11 Jan 2024 | INR | 7.54 | 7.54 | 7.35 | 7.54 | 7.54 | +0.14 (+1.89%) | 23,562 |
10 Jan 2024 | INR | 7.48 | 7.48 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 41,849 |
9 Jan 2024 | INR | 7.25 | 7.37 | 7.25 | 7.37 | 7.37 | +0.14 (+1.94%) | 14,435 |
8 Jan 2024 | INR | 7.16 | 7.23 | 7.16 | 7.23 | 7.23 | +0.14 (+1.97%) | 58,350 |
5 Jan 2024 | INR | 7 | 7.1 | 7 | 7.09 | 7.09 | +0.04 (+0.57%) | 70,924 |
4 Jan 2024 | INR | 6.91 | 7.05 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 40,823 |
3 Jan 2024 | INR | 6.86 | 7.03 | 6.86 | 6.99 | 6.99 | 0.0 (0.0%) | 31,575 |
2 Jan 2024 | INR | 6.73 | 6.99 | 6.73 | 6.99 | 6.99 | +0.13 (+1.90%) | 46,419 |
1 Jan 2024 | INR | 7 | 7.05 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 60,700 |
29 Dec 2023 | INR | 6.96 | 7 | 6.96 | 7 | 7 | -0.1 (-1.41%) | 15,165 |
28 Dec 2023 | INR | 7.21 | 7.21 | 7.01 | 7.1 | 7.1 | +0.02 (+0.28%) | 10,103 |
27 Dec 2023 | INR | 6.95 | 7.08 | 6.95 | 7.08 | 7.08 | +0.13 (+1.87%) | 24,067 |
26 Dec 2023 | INR | 7 | 7.05 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 17,797 |
22 Dec 2023 | INR | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | +0.13 (+1.87%) | 7,769 |
21 Dec 2023 | INR | 7.19 | 7.19 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 13,848 |
20 Dec 2023 | INR | 7.07 | 7.1 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 54,430 |
19 Dec 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 6,060 |
18 Dec 2023 | INR | 7.31 | 7.36 | 7.31 | 7.35 | 7.35 | -0.1 (-1.34%) | 17,306 |
15 Dec 2023 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 20,424 |
14 Dec 2023 | INR | 7.6 | 7.73 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 14,739 |
13 Dec 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 11,415 |
12 Dec 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 8,400 |
11 Dec 2023 | INR | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 26,825 |
8 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 23,797 |
7 Dec 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 35,590 |
6 Dec 2023 | INR | 8 | 8.53 | 7.8 | 8.53 | 8.53 | +0.4 (+4.92%) | 87,050 |
5 Dec 2023 | INR | 8.55 | 8.55 | 7.81 | 8.13 | 8.13 | -0.02 (-0.25%) | 63,135 |
4 Dec 2023 | INR | 8.15 | 8.15 | 8.13 | 8.15 | 8.15 | +0.38 (+4.89%) | 68,727 |
1 Dec 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 15,708 |