| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.92 | 10.2 | 9.7 | 9.75 | 9.75 | -0.34 (-3.37%) | 3,447 |
| 9 Oct 2020 | INR | 9.7 | 10.29 | 9.45 | 10.09 | 10.09 | +0.15 (+1.51%) | 11,204 |
| 8 Oct 2020 | INR | 10.2 | 10.2 | 9.7 | 9.94 | 9.94 | -0.26 (-2.55%) | 1,920 |
| 7 Oct 2020 | INR | 9.76 | 10.6 | 9.76 | 10.2 | 10.2 | -0.03 (-0.29%) | 8,267 |
| 6 Oct 2020 | INR | 9.61 | 10.24 | 9.6 | 10.23 | 10.23 | +0.47 (+4.82%) | 3,898 |
| 5 Oct 2020 | INR | 9.99 | 9.99 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,000 |
| 1 Oct 2020 | INR | 10 | 10.1 | 9.65 | 9.75 | 9.75 | -0.17 (-1.71%) | 3,255 |
| 30 Sep 2020 | INR | 9.7 | 10.45 | 9.65 | 9.92 | 9.92 | -0.23 (-2.27%) | 6,979 |
| 29 Sep 2020 | INR | 10.25 | 10.25 | 10.14 | 10.15 | 10.15 | +0.23 (+2.32%) | 4,788 |
| 28 Sep 2020 | INR | 10 | 10.6 | 9.76 | 9.92 | 9.92 | -0.32 (-3.13%) | 7,934 |
| 25 Sep 2020 | INR | 10.2 | 10.25 | 9.3 | 10.24 | 10.24 | +0.46 (+4.70%) | 19,814 |
| 24 Sep 2020 | INR | 9.78 | 9.94 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 4,462 |
| 23 Sep 2020 | INR | 9.85 | 10.4 | 9.49 | 10.29 | 10.29 | +0.31 (+3.11%) | 14,622 |
| 22 Sep 2020 | INR | 10 | 10.2 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 11,752 |
| 21 Sep 2020 | INR | 10.8 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 12,111 |
| 18 Sep 2020 | INR | 11.2 | 11.4 | 11 | 11 | 11 | -0.3 (-2.65%) | 13,743 |
| 17 Sep 2020 | INR | 11.02 | 11.5 | 11 | 11.3 | 11.3 | +0.04 (+0.36%) | 4,398 |
| 16 Sep 2020 | INR | 11.21 | 11.5 | 11.06 | 11.26 | 11.26 | -0.34 (-2.93%) | 68,536 |
| 15 Sep 2020 | INR | 11.3 | 11.79 | 11.22 | 11.6 | 11.6 | -0.19 (-1.61%) | 7,269 |
| 14 Sep 2020 | INR | 11.7 | 11.99 | 11.21 | 11.79 | 11.79 | +0.09 (+0.77%) | 12,095 |
| 11 Sep 2020 | INR | 11.25 | 11.89 | 11.25 | 11.7 | 11.7 | 0.0 (0.0%) | 4,768 |
| 10 Sep 2020 | INR | 11.1 | 11.94 | 11.1 | 11.7 | 11.7 | +0.25 (+2.18%) | 209,071 |
| 9 Sep 2020 | INR | 11.41 | 11.7 | 11.13 | 11.45 | 11.45 | -0.26 (-2.22%) | 312,553 |
| 8 Sep 2020 | INR | 12 | 12 | 11.4 | 11.71 | 11.71 | -0.22 (-1.84%) | 2,439 |
| 7 Sep 2020 | INR | 12 | 12.1 | 11.4 | 11.93 | 11.93 | -0.07 (-0.58%) | 5,978 |
| 4 Sep 2020 | INR | 11.65 | 12.29 | 11.65 | 12 | 12 | -0.26 (-2.12%) | 5,859 |
| 3 Sep 2020 | INR | 11.4 | 12.54 | 11.4 | 12.26 | 12.26 | +0.31 (+2.59%) | 9,779 |
| 2 Sep 2020 | INR | 11.31 | 11.95 | 11.31 | 11.95 | 11.95 | +0.19 (+1.62%) | 10,280 |
| 1 Sep 2020 | INR | 11.75 | 12.49 | 11.71 | 11.76 | 11.76 | -0.56 (-4.55%) | 19,732 |
| 31 Aug 2020 | INR | 12.4 | 13.23 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 29,864 |
